U.S. markets open in 2 hours 40 minutes
F S&P 500
5,538.00 +1.00 (+0.02%) F Dow Jones
39,469.00 -57.00 (-0.14%) F Nasdaq
20,005.50 +33.25 (+0.17%) E-mini Russell 2000 Index Futur
2,038.40 -6.50 (-0.32%) Petróleo
81.61 +0.78 (+0.96%) Oro
2,321.90 -8.90 (-0.38%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 265.00 | 0.40 | 0.00 | - | 5 | 19 |
| - | - | - | - | - | 280.00 | 0.06 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 285.00 | 0.41 | 0.00 | - | - | 1 |
| - | - | - | - | - | 290.00 | 1.00 | 0.00 | - | - | 40 |
| - | - | - | - | - | 295.00 | 0.05 | 0.00 | - | 1 | 43 |
| - | - | - | - | - | 300.00 | 0.63 | 0.00 | - | 2 | 19 |
| - | - | - | - | - | 305.00 | 0.14 | -0.12 | -46.15% | 1 | 6 |
| - | - | - | - | - | 310.00 | 0.10 | 0.00 | - | 6 | 26 |
| - | - | - | - | - | 315.00 | 1.70 | 0.00 | - | 1 | 3 |
| 68.55 | 0.00 | - | 4 | 6 | 320.00 | 0.13 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 325.00 | 0.49 | 0.00 | - | 1 | 9 |
| 55.00 | 0.00 | - | 10 | 0 | 330.00 | 0.44 | +0.01 | +2.33% | 10 | 106 |
| - | - | - | - | - | 335.00 | 0.32 | 0.00 | - | 1 | 57 |
| - | - | - | - | - | 340.00 | 0.32 | 0.00 | - | 21 | 117 |
| - | - | - | - | - | 345.00 | 0.71 | +0.19 | +36.54% | 10 | 44 |
| 40.50 | -8.90 | -18.02% | 2 | 10 | 350.00 | 0.73 | +0.05 | +7.35% | 6 | 1,020 |
| 37.85 | 0.00 | - | 12 | 13 | 355.00 | 1.02 | +0.15 | +17.24% | 6 | 406 |
| 30.10 | 0.00 | - | 3 | 10 | 360.00 | 1.39 | +0.19 | +15.83% | 12 | 488 |
| 25.80 | 0.00 | - | 3 | 4 | 365.00 | 1.94 | +0.49 | +33.79% | 16 | 190 |
| 16.00 | 0.00 | - | 6 | 20 | 370.00 | 2.70 | +0.32 | +13.45% | 17 | 192 |
| 15.00 | 0.00 | - | 13 | 67 | 375.00 | 3.85 | +0.28 | +7.84% | 7 | 541 |
| 15.40 | -1.30 | -7.78% | 2 | 389 | 380.00 | 5.32 | +0.52 | +10.83% | 21 | 443 |
| 12.29 | -2.31 | -15.82% | 7 | 309 | 385.00 | 7.23 | +0.67 | +10.21% | 18 | 350 |
| 9.30 | -1.10 | -10.58% | 15 | 267 | 390.00 | 9.50 | +1.92 | +25.33% | 15 | 185 |
| 7.20 | -1.70 | -19.10% | 29 | 159 | 395.00 | 11.90 | +1.10 | +10.19% | 5 | 75 |
| 5.12 | -1.48 | -22.42% | 41 | 402 | 400.00 | 15.51 | +3.01 | +24.08% | 1 | 42 |
| 3.70 | -0.60 | -13.95% | 1 | 157 | 405.00 | 24.97 | 0.00 | - | 1 | 31 |
| 2.60 | -0.90 | -25.71% | 9 | 261 | 410.00 | 27.40 | 0.00 | - | 1 | 27 |
| 1.80 | -0.50 | -21.74% | 13 | 112 | 415.00 | 21.00 | 0.00 | - | 10 | 14 |
| 1.25 | -0.40 | -24.24% | 23 | 543 | 420.00 | 36.56 | 0.00 | - | 1 | 2 |
| 0.80 | -0.43 | -34.96% | 10 | 162 | 425.00 | 47.36 | 0.00 | - | 8 | 0 |
| 0.60 | -0.40 | -40.00% | 4 | 357 | 430.00 | 43.30 | 0.00 | - | 1 | 0 |
| 0.47 | -0.28 | -37.33% | 10 | 53 | 435.00 | 44.20 | 0.00 | - | 8 | 0 |
| 0.37 | +0.02 | +5.71% | 1 | 95 | 440.00 | 48.37 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 1 | 73 | 445.00 | 53.97 | 0.00 | - | 1 | 0 |
| 0.29 | +0.04 | +16.00% | 40 | 829 | 450.00 | 53.00 | 0.00 | - | 1 | 0 |
| 0.16 | -0.34 | -68.00% | 6 | 57 | 455.00 | 63.50 | 0.00 | - | - | 0 |
| 0.17 | 0.00 | - | 1 | 55 | 460.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 5 | 2 | 465.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 30 | 470.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 37 | 475.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 5 | 26 | 480.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 2 | 485.00 | - | - | - | - | - |
| 0.10 | -0.10 | -50.00% | 4 | 9 | 490.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 8 | 24 | 495.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 213 | 500.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 4 | 17 | 505.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 535.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 1 | 555.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 51 | 585.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 89 | 99 | 590.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.