Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240621C00240000 | 2024-04-18 12:09PM EDT | 2024-06-21 | 190.60 | 156.60 | 165.00 | 0.00 | - | 10 | 10 | 163.04% |
ULTA240920C00240000 | 2024-05-30 1:51PM EDT | 2024-09-20 | 152.96 | 155.00 | 165.00 | 0.00 | - | 10 | 10 | 67.79% |
ULTA250117C00240000 | 2023-09-27 9:30AM EDT | 2025-01-17 | 178.18 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
ULTA260116C00240000 | 2024-05-29 1:00PM EDT | 2026-01-16 | 173.93 | 181.00 | 191.00 | 0.00 | - | 1 | 3 | 56.34% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240621P00240000 | 2024-04-19 11:00AM EDT | 2024-06-21 | 0.50 | 0.00 | 4.40 | 0.00 | - | 3 | 12 | 129.76% |
ULTA240920P00240000 | 2024-05-07 12:27PM EDT | 2024-09-20 | 0.65 | 0.00 | 4.70 | 0.00 | - | 1 | 6 | 56.98% |
ULTA241220P00240000 | 2024-05-13 3:00PM EDT | 2024-12-20 | 2.35 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 50.08% |
ULTA250117P00240000 | 2024-05-31 2:59PM EDT | 2025-01-17 | 2.25 | 1.35 | 3.60 | -2.03 | -47.43% | 5 | 20 | 43.70% |
ULTA250620P00240000 | 2024-05-20 3:32PM EDT | 2025-06-20 | 6.80 | 0.10 | 10.00 | 0.00 | - | 2 | 1 | 44.99% |
ULTA260116P00240000 | 2024-04-15 2:05PM EDT | 2026-01-16 | 6.50 | 8.30 | 10.30 | 0.00 | - | 1 | 4 | 36.54% |