Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240628C00260000 | 2024-06-07 1:42PM EDT | 2024-06-28 | 123.05 | 127.30 | 135.50 | 0.00 | - | 2 | 2 | 108.89% |
ULTA250117C00260000 | 2024-05-23 1:40PM EDT | 2025-01-17 | 133.00 | 138.20 | 146.40 | 0.00 | - | 3 | 6 | 54.32% |
ULTA260116C00260000 | 2024-05-15 12:13PM EDT | 2026-01-16 | 177.78 | 158.00 | 164.70 | 0.00 | - | 5 | 2 | 52.65% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240621P00260000 | 2024-05-20 10:43AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | 3 | 48 | 110.16% |
ULTA240628P00260000 | 2024-05-30 9:54AM EDT | 2024-06-28 | 0.27 | 0.00 | 4.30 | 0.00 | - | 1 | 2 | 138.97% |
ULTA240920P00260000 | 2024-05-28 11:12AM EDT | 2024-09-20 | 1.60 | 0.00 | 4.80 | 0.00 | - | 4 | 20 | 52.12% |
ULTA241220P00260000 | 2024-06-11 10:41AM EDT | 2024-12-20 | 2.53 | 0.25 | 4.00 | 0.00 | - | 1 | 76 | 42.33% |
ULTA250117P00260000 | 2024-06-11 1:23PM EDT | 2025-01-17 | 3.12 | 0.20 | 6.00 | 0.00 | - | 1 | 105 | 44.12% |
ULTA250321P00260000 | 2024-05-31 10:09AM EDT | 2025-03-21 | 6.85 | 0.85 | 4.60 | 0.00 | - | 1 | 0 | 36.05% |
ULTA250620P00260000 | 2024-05-24 2:54PM EDT | 2025-06-20 | 9.70 | 1.00 | 8.10 | 0.00 | - | 1 | 2 | 36.93% |
ULTA260116P00260000 | 2024-06-12 3:50PM EDT | 2026-01-16 | 10.62 | 7.60 | 12.90 | 0.00 | - | 1 | 13 | 34.60% |