Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:310.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240621C00310000 | 2024-01-31 12:22PM EDT | 2024-06-21 | 205.79 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| ULTA240920C00310000 | 2024-05-21 3:11PM EDT | 2024-09-20 | 81.55 | 89.90 | 95.10 | 0.00 | - | 2 | 0 | 49.78% |
| ULTA241220C00310000 | 2024-05-30 3:26PM EDT | 2024-12-20 | 98.00 | 98.80 | 103.90 | 0.00 | - | 7 | 8 | 48.46% |
| ULTA250117C00310000 | 2023-12-26 11:52AM EDT | 2025-01-17 | 185.10 | 200.00 | 205.60 | 0.00 | - | 1 | 6 | 148.89% |
| ULTA250321C00310000 | 2024-05-24 9:39AM EDT | 2025-03-21 | 102.00 | 108.20 | 112.40 | 0.00 | - | 1 | 1 | 48.60% |
| ULTA250620C00310000 | 2024-05-24 11:29AM EDT | 2025-06-20 | 134.94 | 115.70 | 123.50 | +28.14 | +26.35% | 1 | 1 | 51.52% |
| ULTA260116C00310000 | 2024-05-30 3:39PM EDT | 2026-01-16 | 128.42 | 130.00 | 136.60 | 0.00 | - | 1 | 1 | 49.81% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240607P00310000 | 2024-05-31 2:40PM EDT | 2024-06-07 | 0.06 | 0.00 | 0.10 | -0.64 | -91.43% | 102 | 60 | 67.58% |
| ULTA240614P00310000 | 2024-05-28 12:05PM EDT | 2024-06-14 | 1.02 | 0.00 | 0.35 | 0.00 | - | 3 | 28 | 55.76% |
| ULTA240621P00310000 | 2024-05-31 9:58AM EDT | 2024-06-21 | 0.17 | 0.20 | 0.70 | -0.83 | -83.00% | 8 | 307 | 52.42% |
| ULTA240628P00310000 | 2024-05-31 11:17AM EDT | 2024-06-28 | 0.68 | 0.00 | 0.80 | -0.67 | -49.63% | 9 | 31 | 50.24% |
| ULTA240705P00310000 | 2024-05-31 12:20PM EDT | 2024-07-05 | 0.50 | 0.05 | 4.60 | -1.15 | -69.70% | 11 | 11 | 56.60% |
| ULTA240719P00310000 | 2024-05-31 3:06PM EDT | 2024-07-19 | 0.70 | 0.00 | 1.30 | -1.43 | -67.14% | 6 | 28 | 41.86% |
| ULTA240920P00310000 | 2024-05-29 1:28PM EDT | 2024-09-20 | 6.30 | 2.05 | 3.70 | 0.00 | - | 1 | 885 | 35.80% |
| ULTA241220P00310000 | 2024-05-29 3:00PM EDT | 2024-12-20 | 11.80 | 5.20 | 10.00 | 0.00 | - | 44 | 111 | 36.98% |
| ULTA250117P00310000 | 2024-05-31 9:30AM EDT | 2025-01-17 | 8.50 | 8.20 | 9.00 | -3.10 | -26.72% | 2 | 156 | 33.31% |
| ULTA250321P00310000 | 2024-05-13 1:30PM EDT | 2025-03-21 | 12.15 | 8.50 | 12.60 | 0.00 | - | 1 | 1 | 33.71% |
| ULTA250620P00310000 | 2024-05-30 1:36PM EDT | 2025-06-20 | 18.72 | 15.10 | 18.10 | 0.00 | - | 10 | 62 | 34.57% |
| ULTA260116P00310000 | 2024-05-17 10:40AM EDT | 2026-01-16 | 24.59 | 22.20 | 25.70 | +1.48 | +6.40% | 5 | 192 | 33.10% |
© 2024 Yahoo. Todos los derechos reservados.