Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:330.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240607C00330000 | 2024-05-30 10:34AM EDT | 2024-06-07 | 58.30 | 61.00 | 70.10 | 0.00 | - | 2 | 2 | 70.75% |
| ULTA240621C00330000 | 2024-05-07 9:30AM EDT | 2024-06-21 | 72.37 | 62.00 | 71.00 | 0.00 | - | 1 | 3 | 51.25% |
| ULTA240719C00330000 | 2024-05-30 3:43PM EDT | 2024-07-19 | 64.50 | 65.00 | 70.60 | 0.00 | - | 10 | 10 | 49.46% |
| ULTA240920C00330000 | 2024-05-22 3:35PM EDT | 2024-09-20 | 64.83 | 73.80 | 76.70 | 0.00 | - | - | 1 | 43.80% |
| ULTA241220C00330000 | 2024-05-28 2:26PM EDT | 2024-12-20 | 77.20 | 84.20 | 87.70 | 0.00 | - | 1 | 1 | 45.14% |
| ULTA250117C00330000 | 2023-12-01 10:35AM EDT | 2025-01-17 | 167.45 | 181.30 | 188.50 | 0.00 | - | 1 | 1 | 137.34% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240607P00330000 | 2024-05-31 2:25PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.20 | -1.95 | -97.50% | 79 | 114 | 56.25% |
| ULTA240614P00330000 | 2024-05-31 9:33AM EDT | 2024-06-14 | 0.47 | 0.00 | 0.95 | -2.23 | -82.59% | 3 | 18 | 50.34% |
| ULTA240621P00330000 | 2024-05-31 3:47PM EDT | 2024-06-21 | 0.30 | 0.25 | 0.45 | -2.35 | -88.68% | 44 | 610 | 40.70% |
| ULTA240628P00330000 | 2024-05-30 2:59PM EDT | 2024-06-28 | 1.65 | 0.25 | 1.25 | -1.29 | -43.88% | 2 | 13 | 43.19% |
| ULTA240705P00330000 | 2024-05-30 9:48AM EDT | 2024-07-05 | 3.50 | 0.20 | 2.05 | 0.00 | - | 2 | 4 | 43.53% |
| ULTA240719P00330000 | 2024-05-31 3:02PM EDT | 2024-07-19 | 1.10 | 0.40 | 1.20 | -3.00 | -73.17% | 92 | 126 | 32.35% |
| ULTA240920P00330000 | 2024-05-31 2:57PM EDT | 2024-09-20 | 5.10 | 4.50 | 5.00 | -4.20 | -45.16% | 59 | 40 | 31.66% |
| ULTA241220P00330000 | 2024-05-29 3:00PM EDT | 2024-12-20 | 16.70 | 9.10 | 11.60 | 0.00 | - | 47 | 62 | 32.54% |
| ULTA250117P00330000 | 2024-05-30 1:16PM EDT | 2025-01-17 | 16.15 | 11.80 | 12.50 | 0.00 | - | 45 | 77 | 31.53% |
| ULTA250321P00330000 | 2024-05-21 12:00PM EDT | 2025-03-21 | 20.70 | 15.50 | 17.10 | 0.00 | - | - | 1 | 32.44% |
| ULTA250620P00330000 | 2024-05-29 12:52PM EDT | 2025-06-20 | 25.40 | 19.50 | 25.00 | 0.00 | - | 1 | 133 | 34.67% |
| ULTA260116P00330000 | 2024-05-30 12:57PM EDT | 2026-01-16 | 30.00 | 27.80 | 31.00 | -1.40 | -4.46% | 1 | 34 | 31.62% |
© 2024 Yahoo. Todos los derechos reservados.