Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240607C00335000 | 2024-05-30 10:37AM EDT | 2024-06-07 | 53.90 | 56.00 | 64.60 | 0.00 | - | 2 | 2 | 57.81% |
ULTA240621C00335000 | 2024-05-16 11:32AM EDT | 2024-06-21 | 73.88 | 57.00 | 66.10 | 0.00 | - | 1 | 1 | 73.47% |
ULTA240705C00335000 | 2024-05-24 9:54AM EDT | 2024-07-05 | 51.30 | 58.00 | 67.20 | 0.00 | - | 1 | 0 | 60.61% |
ULTA240920C00335000 | 2024-05-30 12:09PM EDT | 2024-09-20 | 69.00 | 69.00 | 73.00 | 0.00 | - | 1 | 1 | 43.66% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240607P00335000 | 2024-05-31 3:27PM EDT | 2024-06-07 | 0.10 | 0.05 | 0.15 | -2.25 | -95.74% | 48 | 22 | 52.15% |
ULTA240614P00335000 | 2024-05-31 11:48AM EDT | 2024-06-14 | 0.30 | 0.00 | 0.60 | -2.50 | -89.29% | 7 | 200 | 48.88% |
ULTA240621P00335000 | 2024-05-31 11:43AM EDT | 2024-06-21 | 0.41 | 0.25 | 1.65 | -2.76 | -87.07% | 29 | 215 | 49.73% |
ULTA240628P00335000 | 2024-05-23 2:16PM EDT | 2024-06-28 | 4.30 | 0.05 | 4.40 | 0.00 | - | - | 4 | 57.09% |
ULTA240705P00335000 | 2024-05-24 3:23PM EDT | 2024-07-05 | 3.70 | 0.20 | 3.20 | 0.00 | - | 1 | 2 | 46.18% |
ULTA240719P00335000 | 2024-05-31 3:37PM EDT | 2024-07-19 | 1.15 | 0.80 | 1.80 | -3.60 | -75.79% | 6 | 41 | 33.28% |
ULTA240920P00335000 | 2024-05-31 3:51PM EDT | 2024-09-20 | 5.60 | 5.10 | 5.70 | -4.45 | -44.28% | 11 | 69 | 31.21% |
ULTA241220P00335000 | 2024-04-23 11:08AM EDT | 2024-12-20 | 10.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |