Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:340.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240621C00340000 | 2024-05-31 9:47AM EDT | 2024-06-21 | 51.24 | 47.20 | 55.00 | 0.00 | - | 1 | 4 | 56.64% |
| ULTA240628C00340000 | 2024-05-17 11:25AM EDT | 2024-06-28 | 62.20 | 47.70 | 55.80 | 0.00 | - | 5 | 3 | 78.24% |
| ULTA240705C00340000 | 2024-06-05 3:14PM EDT | 2024-07-05 | 49.40 | 48.20 | 56.30 | 0.00 | - | - | 10 | 65.33% |
| ULTA240712C00340000 | 2024-06-11 3:37PM EDT | 2024-07-12 | 49.00 | 48.10 | 56.90 | 0.00 | - | - | 1 | 58.50% |
| ULTA241220C00340000 | 2024-06-05 12:12PM EDT | 2024-12-20 | 72.53 | 72.10 | 73.90 | 0.00 | - | 1 | 2 | 42.17% |
| ULTA250117C00340000 | 2024-06-12 1:09PM EDT | 2025-01-17 | 76.60 | 74.60 | 76.80 | 0.00 | - | 4 | 9 | 42.23% |
| ULTA250321C00340000 | 2024-05-08 3:43PM EDT | 2025-03-21 | 86.00 | 74.80 | 77.40 | 0.00 | - | - | 1 | 37.68% |
| ULTA250620C00340000 | 2024-06-04 1:46PM EDT | 2025-06-20 | 93.79 | 86.00 | 93.90 | 0.00 | - | 6 | 8 | 44.98% |
| ULTA260116C00340000 | 2024-04-03 9:49AM EDT | 2026-01-16 | 167.10 | 118.50 | 124.40 | 0.00 | - | 1 | 3 | 52.06% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240621P00340000 | 2024-06-14 1:33PM EDT | 2024-06-21 | 0.11 | 0.05 | 1.05 | +0.01 | +10.00% | 1 | 299 | 64.01% |
| ULTA240628P00340000 | 2024-06-14 9:47AM EDT | 2024-06-28 | 0.25 | 0.05 | 0.80 | 0.00 | - | 2 | 20 | 46.95% |
| ULTA240705P00340000 | 2024-06-10 10:00AM EDT | 2024-07-05 | 0.78 | 0.10 | 4.10 | 0.00 | - | 1 | 12 | 58.91% |
| ULTA240712P00340000 | 2024-06-10 3:30PM EDT | 2024-07-12 | 0.95 | 0.20 | 0.85 | 0.00 | - | 1 | 17 | 33.01% |
| ULTA240719P00340000 | 2024-06-13 2:34PM EDT | 2024-07-19 | 0.45 | 0.30 | 0.95 | 0.00 | - | 25 | 112 | 30.14% |
| ULTA240726P00340000 | 2024-06-11 1:04PM EDT | 2024-07-26 | 1.10 | 0.85 | 1.45 | -0.40 | -26.67% | 5 | 1 | 30.34% |
| ULTA240920P00340000 | 2024-06-14 2:57PM EDT | 2024-09-20 | 5.95 | 5.50 | 5.90 | +1.05 | +21.43% | 3 | 100 | 30.52% |
| ULTA241220P00340000 | 2024-06-14 2:42PM EDT | 2024-12-20 | 12.51 | 9.60 | 12.60 | +1.21 | +10.71% | 1 | 39 | 30.46% |
| ULTA250117P00340000 | 2024-06-14 2:30PM EDT | 2025-01-17 | 13.80 | 13.20 | 13.70 | +0.40 | +2.99% | 5 | 170 | 29.62% |
| ULTA250321P00340000 | 2024-05-20 1:17PM EDT | 2025-03-21 | 21.80 | 16.60 | 17.80 | 0.00 | - | 1 | 12 | 29.89% |
| ULTA250620P00340000 | 2024-06-12 10:43AM EDT | 2025-06-20 | 22.88 | 17.50 | 23.30 | 0.00 | - | 10 | 15 | 30.24% |
| ULTA260116P00340000 | 2024-05-29 2:28PM EDT | 2026-01-16 | 37.10 | 24.20 | 30.80 | 0.00 | - | 1 | 7 | 28.69% |
© 2024 Yahoo. Todos los derechos reservados.