Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240607C00355000 | 2024-05-30 3:45PM EDT | 2024-06-07 | 51.95 | 38.60 | 43.90 | +13.16 | +33.93% | 1 | 4 | 56.57% |
ULTA240614C00355000 | 2024-05-30 1:28PM EDT | 2024-06-14 | 39.30 | 37.60 | 43.50 | 0.00 | - | 1 | 1 | 55.04% |
ULTA240621C00355000 | 2024-05-30 11:39AM EDT | 2024-06-21 | 40.95 | 38.50 | 43.90 | 0.00 | - | 2 | 2 | 46.74% |
ULTA240920C00355000 | 2024-05-31 9:53AM EDT | 2024-09-20 | 54.00 | 52.90 | 58.60 | -0.84 | -1.53% | 5 | 3 | 42.31% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240607P00355000 | 2024-05-31 3:06PM EDT | 2024-06-07 | 0.22 | 0.05 | 1.50 | -5.74 | -96.31% | 138 | 108 | 51.39% |
ULTA240614P00355000 | 2024-05-31 3:46PM EDT | 2024-06-14 | 0.45 | 0.15 | 1.10 | -5.59 | -92.55% | 10 | 24 | 39.48% |
ULTA240621P00355000 | 2024-05-31 2:57PM EDT | 2024-06-21 | 0.75 | 0.55 | 0.80 | -6.25 | -89.29% | 42 | 234 | 29.88% |
ULTA240628P00355000 | 2024-05-30 3:48PM EDT | 2024-06-28 | 1.73 | 0.85 | 1.90 | -5.93 | -77.42% | 3 | 26 | 32.33% |
ULTA240705P00355000 | 2024-05-31 12:00PM EDT | 2024-07-05 | 2.59 | 0.05 | 2.90 | -4.88 | -65.33% | 3 | 2 | 32.96% |
ULTA240719P00355000 | 2024-05-31 2:57PM EDT | 2024-07-19 | 2.51 | 1.50 | 2.60 | -6.16 | -71.05% | 326 | 40 | 26.89% |
ULTA240920P00355000 | 2024-05-29 1:31PM EDT | 2024-09-20 | 12.05 | 8.20 | 9.60 | -5.25 | -30.35% | 1 | 72 | 29.78% |
ULTA241220P00355000 | 2024-05-22 10:32AM EDT | 2024-12-20 | 23.73 | 14.50 | 17.60 | 0.00 | - | 2 | 21 | 30.52% |