Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:360.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240607C00360000 | 2024-05-31 3:28PM EDT | 2024-06-07 | 31.80 | 32.10 | 37.80 | -1.60 | -4.79% | 38 | 10 | 65.47% |
| ULTA240614C00360000 | 2024-05-29 9:30AM EDT | 2024-06-14 | 29.00 | 32.80 | 38.50 | 0.00 | - | 1 | 2 | 50.16% |
| ULTA240621C00360000 | 2024-05-31 2:56PM EDT | 2024-06-21 | 35.00 | 33.70 | 39.40 | -1.60 | -4.37% | 4 | 35 | 44.71% |
| ULTA240705C00360000 | 2024-05-30 11:05AM EDT | 2024-07-05 | 45.00 | 35.90 | 40.40 | +7.70 | +20.64% | 1 | 2 | 37.67% |
| ULTA240719C00360000 | 2024-05-30 3:56PM EDT | 2024-07-19 | 31.50 | 40.40 | 42.00 | -8.40 | -21.05% | 2 | 4 | 35.69% |
| ULTA241220C00360000 | 2024-05-31 2:18PM EDT | 2024-12-20 | 61.80 | 62.60 | 65.60 | -1.00 | -1.59% | 12 | 26 | 41.08% |
| ULTA250117C00360000 | 2024-05-31 9:55AM EDT | 2025-01-17 | 66.20 | 65.20 | 68.00 | +0.70 | +1.07% | 14 | 154 | 40.63% |
| ULTA250321C00360000 | 2024-05-31 9:39AM EDT | 2025-03-21 | 72.00 | 73.40 | 78.20 | +4.15 | +6.12% | 2 | 2 | 43.95% |
| ULTA250620C00360000 | 2024-05-17 11:23AM EDT | 2025-06-20 | 87.00 | 82.10 | 86.40 | 0.00 | - | 1 | 1 | 43.96% |
| ULTA260116C00360000 | 2024-05-28 9:56AM EDT | 2026-01-16 | 96.00 | 98.00 | 103.90 | 0.00 | - | 1 | 2 | 44.94% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240607P00360000 | 2024-05-31 2:48PM EDT | 2024-06-07 | 0.27 | 0.10 | 0.75 | -7.53 | -96.54% | 116 | 203 | 45.70% |
| ULTA240614P00360000 | 2024-05-31 2:19PM EDT | 2024-06-14 | 0.82 | 0.30 | 1.00 | -6.88 | -89.35% | 61 | 35 | 34.64% |
| ULTA240621P00360000 | 2024-05-31 3:55PM EDT | 2024-06-21 | 0.95 | 0.45 | 1.10 | -7.45 | -88.69% | 100 | 168 | 28.98% |
| ULTA240628P00360000 | 2024-05-31 2:06PM EDT | 2024-06-28 | 2.15 | 1.30 | 2.30 | -6.89 | -76.22% | 11 | 34 | 31.02% |
| ULTA240705P00360000 | 2024-05-28 9:57AM EDT | 2024-07-05 | 3.80 | 1.65 | 2.90 | -5.15 | -57.54% | 1 | 2 | 29.96% |
| ULTA240719P00360000 | 2024-05-31 2:56PM EDT | 2024-07-19 | 3.21 | 1.55 | 4.50 | -7.69 | -70.55% | 345 | 69 | 29.78% |
| ULTA240920P00360000 | 2024-05-31 3:47PM EDT | 2024-09-20 | 11.19 | 10.10 | 10.70 | -6.26 | -35.87% | 25 | 149 | 29.21% |
| ULTA241220P00360000 | 2024-05-31 12:30PM EDT | 2024-12-20 | 20.70 | 16.00 | 21.00 | -3.28 | -13.68% | 2 | 16 | 32.02% |
| ULTA250117P00360000 | 2024-05-28 9:47AM EDT | 2025-01-17 | 22.90 | 17.70 | 20.90 | -3.46 | -13.13% | 5 | 550 | 29.93% |
| ULTA250321P00360000 | 2024-05-30 11:00AM EDT | 2025-03-21 | 29.87 | 23.30 | 28.30 | 0.00 | - | 30 | 31 | 32.41% |
| ULTA250620P00360000 | 2024-05-31 12:29PM EDT | 2025-06-20 | 32.31 | 27.20 | 31.30 | -2.67 | -7.63% | 2 | 39 | 30.39% |
| ULTA260116P00360000 | 2024-05-10 2:04PM EDT | 2026-01-16 | 38.00 | 37.70 | 42.00 | 0.00 | - | 1 | 24 | 30.31% |
© 2024 Yahoo. Todos los derechos reservados.