Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240607C00375000 | 2024-05-31 1:08PM EDT | 2024-06-07 | 18.65 | 19.30 | 24.40 | -6.03 | -24.43% | 36 | 44 | 55.09% |
ULTA240614C00375000 | 2024-05-31 12:13PM EDT | 2024-06-14 | 16.00 | 21.00 | 26.00 | -9.67 | -37.67% | 6 | 9 | 45.46% |
ULTA240621C00375000 | 2024-05-31 3:52PM EDT | 2024-06-21 | 23.40 | 22.90 | 27.20 | -3.80 | -13.97% | 32 | 54 | 40.93% |
ULTA240628C00375000 | 2024-05-31 3:20PM EDT | 2024-06-28 | 22.46 | 21.60 | 29.00 | -5.54 | -19.79% | 7 | 7 | 40.24% |
ULTA240719C00375000 | 2024-05-31 12:02PM EDT | 2024-07-19 | 22.00 | 28.10 | 29.70 | -2.50 | -10.20% | 13 | 18 | 31.80% |
ULTA240920C00375000 | 2024-05-31 10:06AM EDT | 2024-09-20 | 39.17 | 39.40 | 45.00 | -2.83 | -6.74% | 11 | 107 | 40.06% |
ULTA241220C00375000 | 2024-05-31 9:38AM EDT | 2024-12-20 | 60.00 | 52.60 | 55.60 | +7.10 | +13.42% | 11 | 26 | 39.28% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240607P00375000 | 2024-05-31 3:44PM EDT | 2024-06-07 | 0.80 | 0.60 | 0.85 | -11.92 | -93.71% | 106 | 69 | 30.52% |
ULTA240614P00375000 | 2024-05-31 3:59PM EDT | 2024-06-14 | 1.75 | 0.40 | 2.45 | -11.98 | -87.25% | 32 | 58 | 30.64% |
ULTA240621P00375000 | 2024-05-31 3:46PM EDT | 2024-06-21 | 2.82 | 2.50 | 3.00 | -11.42 | -80.20% | 155 | 489 | 27.13% |
ULTA240628P00375000 | 2024-05-31 12:32PM EDT | 2024-06-28 | 5.70 | 0.70 | 7.20 | -9.30 | -62.00% | 5 | 11 | 35.69% |
ULTA240719P00375000 | 2024-05-31 2:55PM EDT | 2024-07-19 | 6.60 | 4.50 | 6.40 | -9.62 | -59.31% | 58 | 26 | 25.33% |
ULTA240920P00375000 | 2024-05-31 12:20PM EDT | 2024-09-20 | 18.10 | 14.20 | 15.80 | -8.58 | -32.16% | 17 | 171 | 28.89% |
ULTA241220P00375000 | 2024-05-31 10:14AM EDT | 2024-12-20 | 26.00 | 21.30 | 27.40 | -6.70 | -20.49% | 1 | 25 | 32.02% |