Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:380.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240607C00380000 | 2024-05-31 3:58PM EDT | 2024-06-07 | 16.00 | 14.00 | 19.50 | -6.20 | -27.93% | 45 | 146 | 47.80% |
| ULTA240614C00380000 | 2024-05-31 2:54PM EDT | 2024-06-14 | 18.37 | 16.00 | 20.00 | -5.13 | -21.83% | 19 | 15 | 35.75% |
| ULTA240621C00380000 | 2024-05-31 11:50AM EDT | 2024-06-21 | 12.70 | 17.30 | 21.80 | -11.58 | -47.69% | 163 | 221 | 34.72% |
| ULTA240628C00380000 | 2024-05-30 3:14PM EDT | 2024-06-28 | 20.20 | 20.70 | 22.80 | -4.38 | -17.82% | 5 | 32 | 32.65% |
| ULTA240705C00380000 | 2024-05-30 3:48PM EDT | 2024-07-05 | 42.38 | 21.80 | 24.30 | +16.98 | +66.85% | 1 | 6 | 32.61% |
| ULTA240719C00380000 | 2024-05-31 3:22PM EDT | 2024-07-19 | 22.50 | 24.20 | 28.80 | -5.57 | -19.84% | 27 | 190 | 35.99% |
| ULTA240920C00380000 | 2024-05-31 2:55PM EDT | 2024-09-20 | 36.26 | 36.90 | 39.90 | -1.94 | -5.08% | 57 | 98 | 37.18% |
| ULTA241220C00380000 | 2024-05-31 2:55PM EDT | 2024-12-20 | 49.90 | 49.60 | 54.20 | -1.20 | -2.35% | 3 | 13 | 40.27% |
| ULTA250117C00380000 | 2024-05-31 3:58PM EDT | 2025-01-17 | 55.00 | 53.20 | 58.10 | +3.70 | +7.21% | 7 | 72 | 40.99% |
| ULTA250321C00380000 | 2024-05-31 9:48AM EDT | 2025-03-21 | 57.50 | 61.00 | 63.60 | -3.00 | -4.96% | 7 | 23 | 40.38% |
| ULTA250620C00380000 | 2024-05-30 11:43AM EDT | 2025-06-20 | 68.54 | 68.10 | 73.30 | -1.46 | -2.09% | 2 | 13 | 41.54% |
| ULTA260116C00380000 | 2024-05-31 10:36AM EDT | 2026-01-16 | 82.87 | 86.50 | 92.10 | -3.53 | -4.09% | 5 | 23 | 43.26% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240607P00380000 | 2024-05-31 3:53PM EDT | 2024-06-07 | 1.50 | 1.05 | 1.65 | -14.20 | -90.45% | 169 | 125 | 31.01% |
| ULTA240614P00380000 | 2024-05-31 3:18PM EDT | 2024-06-14 | 3.94 | 1.85 | 3.30 | -11.76 | -74.90% | 25 | 118 | 29.33% |
| ULTA240621P00380000 | 2024-05-31 3:26PM EDT | 2024-06-21 | 5.10 | 3.10 | 4.10 | -11.55 | -69.37% | 249 | 655 | 26.61% |
| ULTA240628P00380000 | 2024-05-31 2:16PM EDT | 2024-06-28 | 6.50 | 2.15 | 8.50 | -9.90 | -60.37% | 12 | 22 | 34.67% |
| ULTA240705P00380000 | 2024-05-31 12:29PM EDT | 2024-07-05 | 6.70 | 5.20 | 6.40 | -11.33 | -62.84% | 3 | 2 | 26.18% |
| ULTA240719P00380000 | 2024-05-31 3:47PM EDT | 2024-07-19 | 8.14 | 5.60 | 8.10 | -8.86 | -52.12% | 46 | 89 | 25.45% |
| ULTA240920P00380000 | 2024-05-31 2:10PM EDT | 2024-09-20 | 18.60 | 16.30 | 17.80 | -6.97 | -27.26% | 24 | 204 | 28.78% |
| ULTA241220P00380000 | 2024-05-31 10:09AM EDT | 2024-12-20 | 27.70 | 22.30 | 28.50 | -5.28 | -16.01% | 1 | 50 | 30.90% |
| ULTA250117P00380000 | 2024-05-31 11:21AM EDT | 2025-01-17 | 30.70 | 25.60 | 27.70 | -2.56 | -7.70% | 16 | 146 | 28.30% |
| ULTA250321P00380000 | 2024-05-30 10:49AM EDT | 2025-03-21 | 38.20 | 28.10 | 33.10 | 0.00 | - | 31 | 37 | 29.06% |
| ULTA250620P00380000 | 2024-05-31 9:30AM EDT | 2025-06-20 | 34.15 | 36.30 | 39.00 | -9.05 | -20.95% | 2 | 61 | 29.19% |
| ULTA260116P00380000 | 2024-05-24 11:51AM EDT | 2026-01-16 | 48.91 | 45.50 | 48.10 | -3.97 | -7.51% | 1 | 247 | 28.20% |
© 2024 Yahoo. Todos los derechos reservados.