Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:385.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240607C00385000 | 2024-05-31 3:43PM EDT | 2024-06-07 | 12.60 | 11.00 | 14.70 | -7.28 | -36.62% | 306 | 225 | 40.59% |
| ULTA240614C00385000 | 2024-05-31 1:16PM EDT | 2024-06-14 | 15.00 | 14.20 | 18.00 | -4.19 | -21.83% | 63 | 32 | 40.38% |
| ULTA240621C00385000 | 2024-05-31 3:12PM EDT | 2024-06-21 | 16.60 | 15.80 | 20.00 | -4.36 | -20.80% | 351 | 380 | 38.58% |
| ULTA240628C00385000 | 2024-05-31 3:32PM EDT | 2024-06-28 | 16.20 | 17.30 | 19.30 | -6.26 | -27.87% | 15 | 31 | 31.72% |
| ULTA240705C00385000 | 2024-05-31 3:56PM EDT | 2024-07-05 | 19.50 | 18.30 | 20.50 | -4.70 | -19.42% | 6 | 9 | 30.96% |
| ULTA240719C00385000 | 2024-05-31 3:57PM EDT | 2024-07-19 | 22.50 | 20.90 | 24.20 | -2.30 | -9.27% | 52 | 190 | 32.86% |
| ULTA240920C00385000 | 2024-05-31 12:35PM EDT | 2024-09-20 | 32.80 | 33.50 | 38.20 | -2.70 | -7.61% | 42 | 51 | 38.25% |
| ULTA241220C00385000 | 2024-05-31 1:15PM EDT | 2024-12-20 | 48.00 | 46.60 | 49.90 | -0.70 | -1.44% | 15 | 10 | 38.62% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240607P00385000 | 2024-05-31 3:54PM EDT | 2024-06-07 | 2.93 | 2.15 | 4.00 | -15.07 | -83.72% | 306 | 369 | 37.42% |
| ULTA240614P00385000 | 2024-05-31 3:40PM EDT | 2024-06-14 | 5.71 | 3.60 | 4.70 | -12.59 | -68.80% | 69 | 246 | 29.03% |
| ULTA240621P00385000 | 2024-05-31 3:16PM EDT | 2024-06-21 | 6.50 | 4.80 | 5.70 | -12.46 | -65.72% | 131 | 666 | 26.64% |
| ULTA240628P00385000 | 2024-05-31 2:22PM EDT | 2024-06-28 | 8.31 | 2.30 | 7.10 | -10.39 | -55.56% | 22 | 13 | 26.56% |
| ULTA240705P00385000 | 2024-05-29 12:11PM EDT | 2024-07-05 | 8.50 | 3.70 | 8.00 | -12.08 | -58.70% | 4 | 1 | 25.74% |
| ULTA240719P00385000 | 2024-05-31 3:11PM EDT | 2024-07-19 | 10.30 | 8.70 | 10.00 | -10.70 | -50.95% | 35 | 221 | 25.43% |
| ULTA240920P00385000 | 2024-05-31 1:48PM EDT | 2024-09-20 | 20.60 | 15.90 | 21.50 | -7.60 | -26.95% | 18 | 142 | 30.48% |
| ULTA241220P00385000 | 2024-05-31 3:46PM EDT | 2024-12-20 | 28.40 | 24.80 | 30.20 | -7.70 | -21.33% | 8 | 79 | 30.25% |
© 2024 Yahoo. Todos los derechos reservados.