Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:390.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240607C00390000 | 2024-05-31 3:53PM EDT | 2024-06-07 | 9.00 | 9.30 | 10.00 | -8.20 | -47.67% | 618 | 209 | 33.06% |
| ULTA240614C00390000 | 2024-05-31 3:48PM EDT | 2024-06-14 | 12.00 | 11.50 | 13.70 | -6.31 | -34.46% | 45 | 28 | 35.77% |
| ULTA240621C00390000 | 2024-05-31 3:53PM EDT | 2024-06-21 | 12.98 | 12.60 | 13.90 | -6.17 | -32.22% | 228 | 317 | 29.74% |
| ULTA240628C00390000 | 2024-05-31 12:50PM EDT | 2024-06-28 | 15.00 | 14.60 | 16.50 | -5.10 | -25.37% | 19 | 36 | 31.84% |
| ULTA240705C00390000 | 2024-05-31 3:12PM EDT | 2024-07-05 | 14.56 | 15.20 | 17.80 | -6.10 | -29.53% | 7 | 3 | 31.18% |
| ULTA240712C00390000 | 2024-05-31 10:26AM EDT | 2024-07-12 | 15.00 | 16.50 | 20.10 | -6.83 | -31.29% | 1 | 2 | 32.84% |
| ULTA240719C00390000 | 2024-05-31 3:52PM EDT | 2024-07-19 | 19.20 | 18.50 | 19.60 | -4.00 | -17.24% | 165 | 139 | 29.52% |
| ULTA240920C00390000 | 2024-05-31 3:56PM EDT | 2024-09-20 | 32.50 | 32.10 | 33.00 | -0.50 | -1.52% | 88 | 52 | 35.08% |
| ULTA241220C00390000 | 2024-05-31 1:03PM EDT | 2024-12-20 | 41.50 | 44.50 | 49.60 | -1.00 | -2.35% | 6 | 17 | 40.40% |
| ULTA250117C00390000 | 2024-05-31 11:20AM EDT | 2025-01-17 | 41.90 | 47.10 | 49.70 | -6.70 | -13.79% | 33 | 68 | 37.95% |
| ULTA250321C00390000 | 2024-05-31 9:55AM EDT | 2025-03-21 | 55.90 | 55.20 | 57.70 | +5.77 | +11.51% | 2 | 6 | 39.41% |
| ULTA250620C00390000 | 2024-05-31 9:31AM EDT | 2025-06-20 | 76.50 | 64.60 | 68.10 | +12.05 | +18.70% | 5 | 31 | 41.03% |
| ULTA260116C00390000 | 2024-05-31 2:37PM EDT | 2026-01-16 | 81.00 | 82.40 | 86.70 | -1.10 | -1.34% | 6 | 28 | 42.58% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240607P00390000 | 2024-05-31 3:56PM EDT | 2024-06-07 | 4.00 | 3.60 | 4.20 | -16.53 | -80.52% | 252 | 167 | 29.64% |
| ULTA240614P00390000 | 2024-05-31 11:48AM EDT | 2024-06-14 | 8.90 | 3.70 | 6.50 | -11.50 | -56.37% | 245 | 74 | 28.74% |
| ULTA240621P00390000 | 2024-05-31 3:57PM EDT | 2024-06-21 | 6.90 | 6.80 | 7.60 | -14.60 | -67.91% | 224 | 1,540 | 26.47% |
| ULTA240628P00390000 | 2024-05-31 3:17PM EDT | 2024-06-28 | 10.12 | 4.10 | 9.00 | -10.68 | -51.35% | 6 | 6 | 26.21% |
| ULTA240705P00390000 | 2024-05-31 12:47PM EDT | 2024-07-05 | 13.10 | 8.60 | 10.00 | -7.60 | -36.71% | 14 | 1 | 25.54% |
| ULTA240719P00390000 | 2024-05-31 3:59PM EDT | 2024-07-19 | 10.70 | 10.30 | 11.30 | -12.80 | -54.47% | 26 | 52 | 23.88% |
| ULTA240920P00390000 | 2024-05-31 10:15AM EDT | 2024-09-20 | 20.60 | 20.30 | 21.10 | -8.40 | -28.97% | 17 | 102 | 27.19% |
| ULTA241220P00390000 | 2024-05-31 3:46PM EDT | 2024-12-20 | 30.60 | 26.70 | 30.80 | -9.20 | -23.12% | 7 | 21 | 28.56% |
| ULTA250117P00390000 | 2024-05-30 2:40PM EDT | 2025-01-17 | 39.00 | 29.00 | 31.90 | 0.00 | - | 2 | 173 | 27.67% |
| ULTA250321P00390000 | 2024-05-31 12:24PM EDT | 2025-03-21 | 39.60 | 34.00 | 40.00 | -3.90 | -8.97% | 3 | 4 | 30.34% |
| ULTA250620P00390000 | 2024-05-31 2:32PM EDT | 2025-06-20 | 43.33 | 37.50 | 44.30 | -5.37 | -11.03% | 19 | 39 | 29.22% |
| ULTA260116P00390000 | 2024-05-08 2:53PM EDT | 2026-01-16 | 53.50 | 46.70 | 52.20 | 0.00 | - | 4 | 46 | 27.52% |
© 2024 Yahoo. Todos los derechos reservados.