Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:395.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240621C00395000 | 2024-06-14 3:50PM EDT | 2024-06-21 | 2.70 | 2.65 | 3.10 | -3.85 | -58.78% | 104 | 264 | 24.43% |
| ULTA240628C00395000 | 2024-06-14 3:37PM EDT | 2024-06-28 | 4.85 | 4.70 | 5.80 | -5.15 | -51.50% | 7 | 24 | 26.06% |
| ULTA240705C00395000 | 2024-06-14 3:48PM EDT | 2024-07-05 | 6.94 | 6.60 | 9.70 | -3.68 | -34.65% | 7 | 17 | 31.81% |
| ULTA240712C00395000 | 2024-06-14 3:23PM EDT | 2024-07-12 | 8.20 | 8.40 | 9.10 | -5.02 | -37.97% | 3 | 4 | 25.96% |
| ULTA240719C00395000 | 2024-06-14 1:51PM EDT | 2024-07-19 | 10.00 | 9.80 | 10.40 | -3.52 | -26.04% | 14 | 138 | 25.88% |
| ULTA240726C00395000 | 2024-06-14 12:58PM EDT | 2024-07-26 | 13.55 | 11.00 | 12.10 | +0.15 | +1.12% | 5 | 5 | 26.83% |
| ULTA240802C00395000 | 2024-06-14 3:37PM EDT | 2024-08-02 | 13.80 | 12.20 | 13.80 | -2.35 | -14.55% | 26 | 5 | 27.81% |
| ULTA240920C00395000 | 2024-06-14 3:56PM EDT | 2024-09-20 | 24.70 | 24.30 | 24.90 | -3.70 | -13.03% | 7 | 90 | 33.37% |
| ULTA241220C00395000 | 2024-06-14 3:57PM EDT | 2024-12-20 | 38.30 | 35.00 | 39.10 | +3.10 | +8.81% | 1 | 17 | 36.68% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240621P00395000 | 2024-06-14 3:58PM EDT | 2024-06-21 | 6.65 | 6.30 | 7.70 | +2.05 | +44.57% | 345 | 394 | 26.64% |
| ULTA240628P00395000 | 2024-06-14 3:58PM EDT | 2024-06-28 | 8.55 | 8.30 | 12.10 | +2.73 | +46.91% | 14 | 11 | 33.37% |
| ULTA240705P00395000 | 2024-06-14 10:49AM EDT | 2024-07-05 | 8.30 | 9.40 | 10.20 | -5.20 | -38.52% | 1 | 6 | 21.63% |
| ULTA240712P00395000 | 2024-06-14 3:10PM EDT | 2024-07-12 | 11.74 | 10.80 | 11.60 | +2.84 | +31.91% | 7 | 1 | 21.97% |
| ULTA240719P00395000 | 2024-06-14 3:17PM EDT | 2024-07-19 | 13.20 | 11.90 | 12.60 | +3.60 | +37.50% | 55 | 58 | 21.70% |
| ULTA240726P00395000 | 2024-06-13 3:28PM EDT | 2024-07-26 | 10.40 | 12.50 | 13.90 | 0.00 | - | 3 | 12 | 22.27% |
| ULTA240802P00395000 | 2024-06-13 1:52PM EDT | 2024-08-02 | 10.78 | 13.30 | 17.10 | 0.00 | - | 2 | 2 | 26.26% |
| ULTA240920P00395000 | 2024-06-14 1:46PM EDT | 2024-09-20 | 23.02 | 22.70 | 23.30 | +2.02 | +9.62% | 18 | 144 | 26.19% |
| ULTA241220P00395000 | 2024-06-14 12:27PM EDT | 2024-12-20 | 31.20 | 31.00 | 33.70 | -4.30 | -12.11% | 3 | 72 | 28.12% |
© 2024 Yahoo. Todos los derechos reservados.