Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:400.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240607C00400000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 4.46 | 4.30 | 4.90 | -9.09 | -67.08% | 1,610 | 361 | 32.26% |
| ULTA240614C00400000 | 2024-05-31 3:57PM EDT | 2024-06-14 | 7.10 | 6.40 | 7.20 | -7.19 | -50.31% | 248 | 140 | 30.43% |
| ULTA240621C00400000 | 2024-05-31 3:52PM EDT | 2024-06-21 | 8.10 | 8.00 | 8.80 | -7.30 | -47.40% | 471 | 483 | 29.14% |
| ULTA240628C00400000 | 2024-05-31 1:09PM EDT | 2024-06-28 | 10.65 | 9.60 | 10.70 | -4.85 | -31.29% | 89 | 61 | 29.62% |
| ULTA240705C00400000 | 2024-05-31 1:29PM EDT | 2024-07-05 | 9.10 | 10.00 | 14.30 | -7.90 | -46.47% | 13 | 14 | 33.89% |
| ULTA240719C00400000 | 2024-05-31 3:58PM EDT | 2024-07-19 | 13.14 | 13.50 | 13.90 | -4.92 | -27.24% | 147 | 182 | 27.95% |
| ULTA240920C00400000 | 2024-05-31 3:47PM EDT | 2024-09-20 | 26.10 | 26.50 | 27.60 | -2.90 | -10.00% | 577 | 91 | 34.18% |
| ULTA241220C00400000 | 2024-05-31 1:33PM EDT | 2024-12-20 | 38.95 | 39.30 | 44.00 | -1.05 | -2.62% | 9 | 147 | 39.37% |
| ULTA250117C00400000 | 2024-05-31 2:51PM EDT | 2025-01-17 | 43.33 | 42.60 | 48.40 | -0.02 | -0.05% | 118 | 187 | 40.44% |
| ULTA250321C00400000 | 2024-05-29 2:45PM EDT | 2025-03-21 | 45.56 | 49.30 | 53.60 | 0.00 | - | 1 | 8 | 39.55% |
| ULTA250620C00400000 | 2024-05-31 9:34AM EDT | 2025-06-20 | 68.00 | 59.70 | 62.30 | +9.12 | +15.49% | 1 | 104 | 40.01% |
| ULTA260116C00400000 | 2024-05-31 9:32AM EDT | 2026-01-16 | 74.50 | 77.10 | 81.50 | -3.50 | -4.49% | 4 | 37 | 41.93% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240607P00400000 | 2024-05-31 3:11PM EDT | 2024-06-07 | 11.33 | 7.30 | 9.80 | -14.98 | -56.94% | 138 | 60 | 32.22% |
| ULTA240614P00400000 | 2024-05-31 10:41AM EDT | 2024-06-14 | 18.20 | 8.50 | 12.50 | -8.60 | -32.09% | 4 | 5 | 31.72% |
| ULTA240621P00400000 | 2024-05-31 2:55PM EDT | 2024-06-21 | 12.29 | 10.10 | 12.70 | -15.71 | -56.11% | 51 | 425 | 26.44% |
| ULTA240628P00400000 | 2024-05-31 1:28PM EDT | 2024-06-28 | 15.80 | 10.50 | 13.90 | -12.25 | -43.67% | 9 | 1 | 25.68% |
| ULTA240719P00400000 | 2024-05-31 3:15PM EDT | 2024-07-19 | 17.49 | 15.00 | 16.20 | -9.61 | -35.46% | 2 | 9 | 23.42% |
| ULTA240920P00400000 | 2024-05-31 3:58PM EDT | 2024-09-20 | 25.50 | 24.90 | 25.50 | -13.20 | -34.11% | 12 | 181 | 26.17% |
| ULTA241220P00400000 | 2024-05-31 2:56PM EDT | 2024-12-20 | 34.20 | 32.20 | 35.40 | -8.30 | -19.53% | 20 | 27 | 27.87% |
| ULTA250117P00400000 | 2024-05-30 3:16PM EDT | 2025-01-17 | 44.40 | 33.70 | 36.70 | 0.00 | - | 23 | 1,137 | 27.16% |
| ULTA250321P00400000 | 2024-05-29 2:45PM EDT | 2025-03-21 | 51.56 | 36.70 | 45.00 | 0.00 | - | 4 | 10 | 29.96% |
| ULTA250620P00400000 | 2024-05-29 1:06PM EDT | 2025-06-20 | 55.20 | 42.20 | 47.30 | 0.00 | - | 1 | 112 | 27.61% |
| ULTA260116P00400000 | 2024-05-21 2:51PM EDT | 2026-01-16 | 58.21 | 51.40 | 57.00 | -3.67 | -5.93% | 2 | 35 | 27.07% |
© 2024 Yahoo. Todos los derechos reservados.