Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240621C00405000 | 2024-06-14 3:43PM EDT | 2024-06-21 | 0.75 | 0.65 | 0.90 | -1.65 | -68.75% | 72 | 521 | 25.42% |
ULTA240628C00405000 | 2024-06-14 11:26AM EDT | 2024-06-28 | 3.00 | 2.20 | 2.55 | -2.30 | -43.40% | 2 | 36 | 25.49% |
ULTA240705C00405000 | 2024-06-14 1:44PM EDT | 2024-07-05 | 3.52 | 3.20 | 3.70 | -2.18 | -38.25% | 13 | 29 | 24.45% |
ULTA240712C00405000 | 2024-06-14 12:03PM EDT | 2024-07-12 | 6.43 | 4.70 | 5.20 | +0.96 | +17.55% | 1 | 8 | 25.13% |
ULTA240719C00405000 | 2024-06-14 3:36PM EDT | 2024-07-19 | 5.90 | 3.60 | 6.40 | -2.60 | -30.59% | 42 | 134 | 25.19% |
ULTA240726C00405000 | 2024-06-14 3:46PM EDT | 2024-07-26 | 7.50 | 7.10 | 7.80 | -2.60 | -25.74% | 9 | 175 | 25.84% |
ULTA240920C00405000 | 2024-06-14 2:13PM EDT | 2024-09-20 | 19.44 | 19.70 | 20.30 | -3.44 | -15.03% | 7 | 61 | 32.78% |
ULTA241220C00405000 | 2024-06-13 12:29PM EDT | 2024-12-20 | 37.00 | 33.00 | 34.20 | 0.00 | - | 2 | 41 | 36.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240621P00405000 | 2024-06-14 12:42PM EDT | 2024-06-21 | 12.70 | 14.00 | 18.20 | +1.60 | +14.41% | 3 | 339 | 46.53% |
ULTA240628P00405000 | 2024-06-05 10:03AM EDT | 2024-06-28 | 20.90 | 13.50 | 16.40 | 0.00 | - | 1 | 24 | 24.02% |
ULTA240705P00405000 | 2024-06-13 1:39PM EDT | 2024-07-05 | 11.96 | 16.00 | 17.20 | 0.00 | - | 8 | 6 | 22.19% |
ULTA240719P00405000 | 2024-06-14 1:23PM EDT | 2024-07-19 | 16.90 | 17.80 | 18.80 | +1.80 | +11.92% | 2 | 35 | 21.02% |
ULTA240920P00405000 | 2024-06-13 9:52AM EDT | 2024-09-20 | 25.31 | 27.90 | 28.80 | 0.00 | - | 8 | 402 | 25.63% |
ULTA241220P00405000 | 2024-06-14 11:46AM EDT | 2024-12-20 | 35.70 | 36.10 | 37.80 | -0.10 | -0.28% | 1 | 118 | 26.55% |