Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:420.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240607C00420000 | 2024-05-31 3:55PM EDT | 2024-06-07 | 0.70 | 0.75 | 0.80 | -7.15 | -91.08% | 430 | 189 | 33.20% |
| ULTA240614C00420000 | 2024-05-31 3:56PM EDT | 2024-06-14 | 1.90 | 1.50 | 1.95 | -6.60 | -77.65% | 82 | 74 | 30.57% |
| ULTA240621C00420000 | 2024-05-31 3:52PM EDT | 2024-06-21 | 2.35 | 2.40 | 2.70 | -6.45 | -73.30% | 296 | 343 | 28.02% |
| ULTA240628C00420000 | 2024-05-31 3:55PM EDT | 2024-06-28 | 3.80 | 3.10 | 3.80 | -5.71 | -60.04% | 63 | 46 | 27.77% |
| ULTA240705C00420000 | 2024-05-31 1:36PM EDT | 2024-07-05 | 3.82 | 3.40 | 4.80 | -5.58 | -59.36% | 9 | 14 | 27.48% |
| ULTA240712C00420000 | 2024-05-31 2:02PM EDT | 2024-07-12 | 4.60 | 4.80 | 5.90 | -5.90 | -56.19% | 3 | 2 | 27.61% |
| ULTA240719C00420000 | 2024-05-31 3:49PM EDT | 2024-07-19 | 6.25 | 5.80 | 6.80 | -4.95 | -44.20% | 193 | 158 | 27.41% |
| ULTA240920C00420000 | 2024-05-31 1:18PM EDT | 2024-09-20 | 16.35 | 17.60 | 18.60 | -4.70 | -22.33% | 11 | 74 | 32.68% |
| ULTA241220C00420000 | 2024-05-31 11:23AM EDT | 2024-12-20 | 26.70 | 30.20 | 34.60 | -1.78 | -6.25% | 3 | 11 | 38.06% |
| ULTA250117C00420000 | 2024-05-31 3:50PM EDT | 2025-01-17 | 33.60 | 33.30 | 37.20 | -1.00 | -2.89% | 6 | 66 | 37.75% |
| ULTA250321C00420000 | 2024-05-30 3:08PM EDT | 2025-03-21 | 41.30 | 40.60 | 47.00 | 0.00 | - | 3 | 12 | 40.39% |
| ULTA250620C00420000 | 2024-05-31 12:43PM EDT | 2025-06-20 | 47.74 | 47.80 | 55.20 | -2.05 | -4.12% | 9 | 12 | 40.36% |
| ULTA260116C00420000 | 2024-05-30 3:59PM EDT | 2026-01-16 | 66.83 | 66.00 | 71.70 | 0.00 | - | 1 | 21 | 40.71% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240607P00420000 | 2024-05-31 11:01AM EDT | 2024-06-07 | 35.90 | 23.70 | 28.20 | -4.53 | -11.20% | 3 | 9 | 52.38% |
| ULTA240614P00420000 | 2024-05-31 11:52AM EDT | 2024-06-14 | 37.10 | 25.30 | 28.30 | -10.70 | -22.38% | 6 | 9 | 37.49% |
| ULTA240621P00420000 | 2024-05-31 2:31PM EDT | 2024-06-21 | 31.53 | 24.80 | 28.30 | -7.87 | -19.97% | 637 | 335 | 30.62% |
| ULTA240628P00420000 | 2024-05-30 3:58PM EDT | 2024-06-28 | 40.00 | 25.50 | 30.00 | 0.00 | - | 1 | 1 | 31.57% |
| ULTA240719P00420000 | 2024-05-31 11:43AM EDT | 2024-07-19 | 38.95 | 26.20 | 32.90 | -1.85 | -4.53% | 1 | 6 | 29.80% |
| ULTA240920P00420000 | 2024-05-29 10:11AM EDT | 2024-09-20 | 47.93 | 33.90 | 38.20 | 0.00 | - | 1 | 556 | 26.35% |
| ULTA241220P00420000 | 2024-05-17 10:18AM EDT | 2024-12-20 | 46.50 | 41.40 | 47.40 | 0.00 | - | 2 | 18 | 27.68% |
| ULTA250117P00420000 | 2024-05-31 3:52PM EDT | 2025-01-17 | 46.60 | 43.70 | 47.50 | +1.30 | +2.87% | 2 | 125 | 26.04% |
| ULTA250321P00420000 | 2024-05-31 10:01AM EDT | 2025-03-21 | 52.70 | 46.90 | 52.00 | -8.30 | -13.61% | 3 | 2 | 26.31% |
| ULTA250620P00420000 | 2024-05-31 11:38AM EDT | 2025-06-20 | 61.00 | 51.10 | 57.90 | +0.17 | +0.28% | 2 | 263 | 26.66% |
| ULTA260116P00420000 | 2024-05-23 12:37PM EDT | 2026-01-16 | 73.80 | 61.20 | 67.10 | 0.00 | - | 3 | 297 | 26.03% |
© 2024 Yahoo. Todos los derechos reservados.