Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:425.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240621C00425000 | 2024-06-13 3:54PM EDT | 2024-06-21 | 0.36 | 0.00 | 0.35 | 0.00 | - | 16 | 127 | 35.28% |
| ULTA240628C00425000 | 2024-06-14 3:41PM EDT | 2024-06-28 | 0.35 | 0.20 | 1.30 | -0.80 | -69.57% | 13 | 44 | 33.67% |
| ULTA240705C00425000 | 2024-06-13 2:53PM EDT | 2024-07-05 | 1.60 | 0.60 | 0.90 | 0.00 | - | 11 | 41 | 25.00% |
| ULTA240712C00425000 | 2024-06-11 1:08PM EDT | 2024-07-12 | 1.10 | 0.65 | 5.20 | 0.00 | - | 1 | 7 | 38.05% |
| ULTA240719C00425000 | 2024-06-14 3:17PM EDT | 2024-07-19 | 1.80 | 1.45 | 2.15 | -1.48 | -45.12% | 16 | 136 | 24.68% |
| ULTA240726C00425000 | 2024-06-13 10:03AM EDT | 2024-07-26 | 4.00 | 2.50 | 3.00 | 0.00 | - | 1 | 4 | 25.17% |
| ULTA240920C00425000 | 2024-06-14 10:08AM EDT | 2024-09-20 | 14.00 | 12.30 | 12.90 | -1.12 | -7.41% | 1 | 63 | 31.55% |
| ULTA241220C00425000 | 2024-06-14 9:46AM EDT | 2024-12-20 | 27.20 | 24.60 | 25.60 | -0.80 | -2.86% | 1 | 4 | 34.61% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240621P00425000 | 2024-06-05 10:54AM EDT | 2024-06-21 | 37.18 | 32.30 | 38.30 | 0.00 | - | 1 | 17 | 69.31% |
| ULTA240628P00425000 | 2024-05-31 10:17AM EDT | 2024-06-28 | 36.40 | 32.50 | 39.00 | 0.00 | - | 3 | 2 | 52.16% |
| ULTA240705P00425000 | 2024-06-05 12:48PM EDT | 2024-07-05 | 37.80 | 30.30 | 39.00 | 0.00 | - | 1 | 1 | 42.59% |
| ULTA240719P00425000 | 2024-06-10 9:39AM EDT | 2024-07-19 | 47.36 | 30.80 | 38.90 | 0.00 | - | 8 | 13 | 32.72% |
| ULTA240726P00425000 | 2024-06-06 10:11AM EDT | 2024-07-26 | 41.41 | 31.90 | 36.40 | 0.00 | - | - | 1 | 22.78% |
| ULTA240802P00425000 | 2024-06-13 12:37PM EDT | 2024-08-02 | 29.40 | 33.40 | 38.00 | 0.00 | - | 5 | 5 | 25.46% |
| ULTA240920P00425000 | 2024-06-05 12:48PM EDT | 2024-09-20 | 43.75 | 39.30 | 45.30 | 0.00 | - | 1 | 89 | 29.13% |
| ULTA241220P00425000 | 2024-05-20 10:42AM EDT | 2024-12-20 | 53.30 | 47.80 | 49.70 | 0.00 | - | 3 | 6 | 25.27% |
© 2024 Yahoo. Todos los derechos reservados.