Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:430.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240607C00430000 | 2024-05-31 3:57PM EDT | 2024-06-07 | 0.39 | 0.30 | 0.50 | -5.46 | -93.33% | 193 | 131 | 38.11% |
| ULTA240614C00430000 | 2024-05-31 3:52PM EDT | 2024-06-14 | 0.97 | 0.75 | 1.40 | -5.43 | -84.84% | 32 | 36 | 34.51% |
| ULTA240621C00430000 | 2024-05-31 3:07PM EDT | 2024-06-21 | 1.25 | 1.30 | 1.50 | -5.55 | -81.62% | 110 | 420 | 28.72% |
| ULTA240628C00430000 | 2024-05-31 2:16PM EDT | 2024-06-28 | 1.50 | 1.70 | 2.85 | -5.50 | -78.57% | 124 | 23 | 30.37% |
| ULTA240705C00430000 | 2024-05-31 1:47PM EDT | 2024-07-05 | 2.05 | 1.80 | 3.60 | -5.85 | -74.05% | 4 | 3 | 29.51% |
| ULTA240719C00430000 | 2024-05-31 2:20PM EDT | 2024-07-19 | 4.00 | 3.60 | 4.20 | -5.20 | -56.52% | 398 | 91 | 26.44% |
| ULTA240920C00430000 | 2024-05-31 3:47PM EDT | 2024-09-20 | 14.01 | 14.20 | 15.70 | -3.99 | -22.17% | 12 | 71 | 32.94% |
| ULTA241220C00430000 | 2024-05-31 3:11PM EDT | 2024-12-20 | 26.20 | 26.10 | 30.20 | -1.40 | -5.07% | 4 | 13 | 37.24% |
| ULTA250117C00430000 | 2024-05-31 3:07PM EDT | 2025-01-17 | 29.00 | 28.80 | 32.50 | -1.72 | -5.60% | 2 | 164 | 36.77% |
| ULTA250321C00430000 | 2024-05-23 2:15PM EDT | 2025-03-21 | 32.90 | 34.30 | 40.60 | 0.00 | - | - | 6 | 38.35% |
| ULTA250620C00430000 | 2024-05-30 3:45PM EDT | 2025-06-20 | 56.10 | 44.60 | 52.00 | +9.65 | +20.78% | 8 | 15 | 40.56% |
| ULTA260116C00430000 | 2024-05-28 10:03AM EDT | 2026-01-16 | 62.00 | 63.10 | 67.40 | 0.00 | - | 1 | 5 | 40.28% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240607P00430000 | 2024-05-21 1:55PM EDT | 2024-06-07 | 52.70 | 33.00 | 37.20 | 0.00 | - | 1 | 2 | 56.49% |
| ULTA240621P00430000 | 2024-05-29 10:01AM EDT | 2024-06-21 | 50.24 | 32.40 | 38.30 | 0.00 | - | 5 | 213 | 37.28% |
| ULTA240705P00430000 | 2024-05-30 3:08PM EDT | 2024-07-05 | 50.54 | 34.50 | 38.50 | 0.00 | - | 1 | 1 | 29.49% |
| ULTA240719P00430000 | 2024-05-21 1:58PM EDT | 2024-07-19 | 53.30 | 33.80 | 38.00 | 0.00 | - | - | 1 | 23.62% |
| ULTA240920P00430000 | 2024-05-31 1:05PM EDT | 2024-09-20 | 48.30 | 41.60 | 44.40 | -8.90 | -15.56% | 3 | 76 | 25.08% |
| ULTA241220P00430000 | 2024-05-24 12:26PM EDT | 2024-12-20 | 63.40 | 46.80 | 55.00 | 0.00 | - | 4 | 25 | 28.43% |
| ULTA250117P00430000 | 2024-05-16 2:27PM EDT | 2025-01-17 | 50.81 | 47.60 | 56.70 | 0.00 | - | 1 | 509 | 28.07% |
| ULTA250620P00430000 | 2024-04-25 12:04PM EDT | 2025-06-20 | 56.50 | 69.50 | 73.10 | 0.00 | - | 11 | 14 | 32.04% |
| ULTA260116P00430000 | 2024-05-09 1:10PM EDT | 2026-01-16 | 71.90 | 67.90 | 72.10 | 0.00 | - | 6 | 50 | 25.28% |
© 2024 Yahoo. Todos los derechos reservados.