Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240607C00435000 | 2024-05-31 3:57PM EDT | 2024-06-07 | 0.43 | 0.20 | 0.85 | -4.97 | -92.04% | 122 | 336 | 47.27% |
ULTA240614C00435000 | 2024-05-31 3:58PM EDT | 2024-06-14 | 0.60 | 0.55 | 0.75 | -5.15 | -89.57% | 15 | 13 | 32.47% |
ULTA240621C00435000 | 2024-05-31 3:24PM EDT | 2024-06-21 | 1.22 | 0.95 | 1.25 | -4.58 | -78.97% | 73 | 336 | 29.98% |
ULTA240628C00435000 | 2024-05-31 3:54PM EDT | 2024-06-28 | 1.75 | 1.50 | 2.15 | -4.62 | -72.53% | 21 | 44 | 30.20% |
ULTA240719C00435000 | 2024-05-31 12:49PM EDT | 2024-07-19 | 2.40 | 2.45 | 5.00 | -5.55 | -69.81% | 15 | 40 | 30.52% |
ULTA240920C00435000 | 2024-05-31 9:38AM EDT | 2024-09-20 | 10.40 | 12.60 | 14.30 | -5.60 | -35.00% | 17 | 23 | 32.93% |
ULTA241220C00435000 | 2024-05-30 3:02PM EDT | 2024-12-20 | 27.00 | 23.50 | 28.40 | 0.00 | - | 3 | 2 | 37.07% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240607P00435000 | 2024-04-30 9:44AM EDT | 2024-06-07 | 36.03 | 52.40 | 61.30 | 0.00 | - | 1 | 2 | 144.90% |
ULTA240621P00435000 | 2024-05-30 3:47PM EDT | 2024-06-21 | 48.28 | 37.10 | 45.00 | -5.16 | -9.66% | 5 | 136 | 46.97% |
ULTA240920P00435000 | 2024-05-29 2:00PM EDT | 2024-09-20 | 62.82 | 43.80 | 49.70 | 0.00 | - | 1 | 90 | 27.10% |
ULTA241220P00435000 | 2024-05-30 2:23PM EDT | 2024-12-20 | 63.30 | 53.00 | 55.40 | 0.00 | - | 5 | 13 | 25.59% |