Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240607C00445000 | 2024-05-31 11:14AM EDT | 2024-06-07 | 0.21 | 0.10 | 0.25 | -3.89 | -94.88% | 36 | 103 | 44.09% |
ULTA240614C00445000 | 2024-05-31 10:30AM EDT | 2024-06-14 | 0.40 | 0.15 | 0.70 | -3.20 | -88.89% | 6 | 21 | 37.70% |
ULTA240621C00445000 | 2024-05-31 2:08PM EDT | 2024-06-21 | 0.80 | 0.55 | 0.95 | -3.80 | -82.61% | 110 | 379 | 32.87% |
ULTA240628C00445000 | 2024-05-31 10:48AM EDT | 2024-06-28 | 0.70 | 0.65 | 1.80 | -4.00 | -85.11% | 1 | 50 | 33.31% |
ULTA240705C00445000 | 2024-05-31 10:27AM EDT | 2024-07-05 | 0.70 | 0.55 | 2.60 | -1.95 | -73.58% | 6 | 5 | 33.06% |
ULTA240712C00445000 | 2024-05-31 9:30AM EDT | 2024-07-12 | 7.78 | 1.15 | 1.95 | +2.68 | +52.55% | 21 | 62 | 27.80% |
ULTA240719C00445000 | 2024-05-31 1:23PM EDT | 2024-07-19 | 1.69 | 1.25 | 2.70 | -3.91 | -69.82% | 47 | 71 | 28.26% |
ULTA240920C00445000 | 2024-05-31 10:26AM EDT | 2024-09-20 | 9.50 | 9.80 | 11.10 | -3.90 | -29.10% | 2 | 47 | 31.96% |
ULTA241220C00445000 | 2024-05-30 11:24AM EDT | 2024-12-20 | 23.30 | 20.70 | 25.40 | 0.00 | - | 1 | 12 | 37.06% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240607P00445000 | 2024-04-29 10:51AM EDT | 2024-06-07 | 41.50 | 60.50 | 66.10 | 0.00 | - | - | 0 | 140.06% |
ULTA240621P00445000 | 2024-05-08 3:50PM EDT | 2024-06-21 | 60.15 | 45.60 | 55.00 | 0.00 | - | 2 | 117 | 53.33% |
ULTA240920P00445000 | 2024-05-22 1:47PM EDT | 2024-09-20 | 70.58 | 51.30 | 55.70 | 0.00 | - | 3 | 48 | 24.25% |