Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240621C00455000 | 2024-06-14 11:13AM EDT | 2024-06-21 | 0.23 | 0.05 | 0.20 | -0.22 | -48.89% | 9 | 131 | 52.39% |
ULTA240628C00455000 | 2024-06-14 12:53PM EDT | 2024-06-28 | 1.66 | 0.10 | 1.05 | +1.24 | +295.24% | 5 | 3 | 49.78% |
ULTA240705C00455000 | 2024-05-30 2:45PM EDT | 2024-07-05 | 5.00 | 0.10 | 1.50 | 0.00 | - | 1 | 1 | 44.07% |
ULTA240712C00455000 | 2024-06-04 2:42PM EDT | 2024-07-12 | 0.90 | 0.00 | 0.50 | 0.00 | - | 1 | 3 | 30.41% |
ULTA240719C00455000 | 2024-06-13 2:03PM EDT | 2024-07-19 | 0.45 | 0.25 | 0.70 | -0.17 | -27.42% | 1 | 57 | 28.97% |
ULTA240726C00455000 | 2024-06-13 11:30AM EDT | 2024-07-26 | 0.97 | 0.45 | 1.20 | 0.00 | - | 6 | 6 | 29.60% |
ULTA240920C00455000 | 2024-06-12 1:31PM EDT | 2024-09-20 | 6.00 | 5.50 | 5.90 | 0.00 | - | 2 | 104 | 30.40% |
ULTA241220C00455000 | 2024-06-05 12:12PM EDT | 2024-12-20 | 16.08 | 12.80 | 18.80 | 0.00 | - | 1 | 14 | 36.06% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240621P00455000 | 2024-06-06 3:57PM EDT | 2024-06-21 | 69.73 | 60.20 | 68.30 | 0.00 | - | 1 | 1 | 100.81% |
ULTA240628P00455000 | 2024-05-23 12:02PM EDT | 2024-06-28 | 77.27 | 60.20 | 68.30 | 0.00 | - | - | 0 | 71.29% |
ULTA240712P00455000 | 2024-06-04 10:06AM EDT | 2024-07-12 | 65.15 | 60.20 | 68.30 | 0.00 | - | 1 | 0 | 50.42% |
ULTA240719P00455000 | 2024-06-05 11:28AM EDT | 2024-07-19 | 63.50 | 60.20 | 68.30 | 0.00 | - | - | 0 | 45.09% |
ULTA240920P00455000 | 2024-06-06 12:15PM EDT | 2024-09-20 | 70.80 | 61.30 | 66.00 | 0.00 | - | 1 | 85 | 21.42% |
ULTA241220P00455000 | 2024-05-24 2:33PM EDT | 2024-12-20 | 80.65 | 65.50 | 73.90 | 0.00 | - | 3 | 3 | 26.56% |