Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240607C00465000 | 2024-05-31 12:23PM EDT | 2024-06-07 | 0.10 | 0.05 | 0.20 | -2.10 | -95.45% | 51 | 86 | 51.95% |
ULTA240614C00465000 | 2024-05-31 9:30AM EDT | 2024-06-14 | 0.36 | 0.05 | 1.85 | -2.24 | -86.15% | 8 | 31 | 51.29% |
ULTA240621C00465000 | 2024-05-31 1:32PM EDT | 2024-06-21 | 0.35 | 0.30 | 0.50 | -2.45 | -87.50% | 33 | 80 | 37.06% |
ULTA240628C00465000 | 2024-05-31 9:30AM EDT | 2024-06-28 | 2.90 | 0.25 | 4.30 | +0.25 | +9.43% | 1 | 38 | 53.28% |
ULTA240705C00465000 | 2024-05-30 1:33PM EDT | 2024-07-05 | 3.30 | 0.15 | 4.40 | +0.80 | +32.00% | 1 | 6 | 48.00% |
ULTA240719C00465000 | 2024-05-30 11:40AM EDT | 2024-07-19 | 3.20 | 0.25 | 1.65 | 0.00 | - | 5 | 2 | 30.99% |
ULTA240920C00465000 | 2024-05-31 10:46AM EDT | 2024-09-20 | 5.00 | 5.70 | 7.10 | -4.40 | -46.81% | 18 | 26 | 31.59% |
ULTA241220C00465000 | 2024-04-24 12:40PM EDT | 2024-12-20 | 24.60 | 15.40 | 16.50 | 0.00 | - | - | 1 | 33.49% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240607P00465000 | 2024-04-29 10:51AM EDT | 2024-06-07 | 58.00 | 79.50 | 83.70 | 0.00 | - | - | 0 | 154.14% |
ULTA240621P00465000 | 2024-05-31 10:53AM EDT | 2024-06-21 | 81.55 | 65.20 | 75.00 | +4.45 | +5.77% | 10 | 71 | 64.98% |
ULTA240920P00465000 | 2024-05-17 3:59PM EDT | 2024-09-20 | 71.00 | 68.30 | 75.20 | 0.00 | - | 1 | 70 | 28.52% |