Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:470.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240621C00470000 | 2024-06-13 3:30PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.40 | +0.06 | +100.00% | 10 | 376 | 61.67% |
| ULTA240628C00470000 | 2024-05-30 2:26PM EDT | 2024-06-28 | 2.50 | 0.05 | 1.50 | 0.00 | - | 6 | 7 | 54.44% |
| ULTA240705C00470000 | 2024-05-31 12:02PM EDT | 2024-07-05 | 0.40 | 0.00 | 1.50 | 0.00 | - | 8 | 9 | 50.95% |
| ULTA240712C00470000 | 2024-05-31 9:30AM EDT | 2024-07-12 | 2.30 | 0.00 | 4.00 | 0.00 | - | 1 | 1 | 56.84% |
| ULTA240719C00470000 | 2024-06-13 9:52AM EDT | 2024-07-19 | 0.10 | 0.10 | 0.90 | -0.22 | -68.75% | 3 | 33 | 35.44% |
| ULTA240920C00470000 | 2024-06-13 12:23PM EDT | 2024-09-20 | 3.50 | 3.60 | 3.90 | -1.28 | -26.78% | 1 | 72 | 30.15% |
| ULTA241220C00470000 | 2024-06-03 1:02PM EDT | 2024-12-20 | 14.40 | 10.10 | 12.50 | 0.00 | - | 3 | 19 | 32.79% |
| ULTA250117C00470000 | 2024-06-13 3:23PM EDT | 2025-01-17 | 16.32 | 13.40 | 14.40 | 0.00 | - | 3 | 135 | 32.53% |
| ULTA250321C00470000 | 2024-06-11 2:34PM EDT | 2025-03-21 | 18.50 | 17.20 | 22.10 | 0.00 | - | 1 | 7 | 35.11% |
| ULTA250620C00470000 | 2024-06-12 3:28PM EDT | 2025-06-20 | 28.30 | 22.60 | 29.20 | 0.00 | - | 9 | 424 | 35.38% |
| ULTA260116C00470000 | 2024-06-13 3:19PM EDT | 2026-01-16 | 47.90 | 41.60 | 44.20 | 0.00 | - | 180 | 183 | 36.15% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240621P00470000 | 2024-06-11 3:57PM EDT | 2024-06-21 | 83.02 | 75.20 | 83.30 | 0.00 | - | 1 | 2 | 53.91% |
| ULTA240920P00470000 | 2024-05-06 10:43AM EDT | 2024-09-20 | 78.47 | 79.00 | 86.90 | 0.00 | - | 20 | 44 | 37.71% |
| ULTA250117P00470000 | 2024-05-17 1:56PM EDT | 2025-01-17 | 81.70 | 81.00 | 83.50 | 0.00 | - | 4 | 321 | 20.93% |
| ULTA250620P00470000 | 2024-04-02 3:57PM EDT | 2025-06-20 | 33.00 | 86.70 | 89.40 | 0.00 | - | - | 405 | 21.58% |
| ULTA260116P00470000 | 2024-04-05 3:37PM EDT | 2026-01-16 | 69.40 | 92.60 | 95.20 | 0.00 | - | 4 | 27 | 20.90% |
© 2024 Yahoo. Todos los derechos reservados.