Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:480.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240607C00480000 | 2024-05-31 2:24PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.85 | -1.45 | -93.55% | 302 | 57 | 72.17% |
| ULTA240614C00480000 | 2024-05-30 3:46PM EDT | 2024-06-14 | 1.60 | 0.00 | 2.90 | 0.00 | - | 1 | 1 | 64.36% |
| ULTA240621C00480000 | 2024-05-31 11:24AM EDT | 2024-06-21 | 0.60 | 0.00 | 0.60 | -1.20 | -66.67% | 46 | 2,300 | 44.19% |
| ULTA240628C00480000 | 2024-05-30 2:26PM EDT | 2024-06-28 | 1.95 | 0.00 | 2.85 | 0.00 | - | 30 | 27 | 53.51% |
| ULTA240705C00480000 | 2024-05-30 1:32PM EDT | 2024-07-05 | 0.80 | 0.05 | 3.00 | -0.85 | -51.52% | 2 | 1 | 48.52% |
| ULTA240719C00480000 | 2024-05-31 3:20PM EDT | 2024-07-19 | 0.48 | 0.25 | 0.80 | -1.82 | -79.13% | 7 | 23 | 30.48% |
| ULTA240920C00480000 | 2024-05-31 3:59PM EDT | 2024-09-20 | 4.28 | 4.00 | 4.60 | -2.72 | -38.86% | 64 | 114 | 30.62% |
| ULTA241220C00480000 | 2024-05-24 9:36AM EDT | 2024-12-20 | 12.19 | 11.80 | 13.70 | 0.00 | - | 3 | 19 | 33.70% |
| ULTA250117C00480000 | 2024-05-30 11:51AM EDT | 2025-01-17 | 16.40 | 14.30 | 18.00 | 0.00 | - | 30 | 121 | 35.69% |
| ULTA250321C00480000 | 2024-05-21 9:40AM EDT | 2025-03-21 | 19.00 | 19.00 | 24.10 | 0.00 | - | 1 | 2 | 36.48% |
| ULTA250620C00480000 | 2024-05-30 10:40AM EDT | 2025-06-20 | 28.90 | 28.00 | 31.20 | 0.00 | - | 7 | 21 | 36.59% |
| ULTA260116C00480000 | 2024-05-30 9:55AM EDT | 2026-01-16 | 43.70 | 42.00 | 47.80 | 0.00 | - | 11 | 60 | 37.93% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240621P00480000 | 2024-05-22 3:41PM EDT | 2024-06-21 | 100.70 | 80.30 | 90.00 | 0.00 | - | 450 | 77 | 72.97% |
| ULTA240920P00480000 | 2024-05-31 11:15AM EDT | 2024-09-20 | 95.94 | 80.80 | 90.00 | +42.98 | +81.16% | 2 | 71 | 31.62% |
| ULTA250117P00480000 | 2024-05-09 1:54PM EDT | 2025-01-17 | 85.50 | 84.70 | 90.40 | -5.70 | -6.25% | 23 | 212 | 22.57% |
| ULTA250620P00480000 | 2024-05-17 9:30AM EDT | 2025-06-20 | 91.60 | 89.80 | 98.00 | 0.00 | - | 1 | 132 | 24.04% |
| ULTA260116P00480000 | 2024-05-17 9:30AM EDT | 2026-01-16 | 97.10 | 99.10 | 104.20 | 0.00 | - | 1 | 38 | 23.01% |
© 2024 Yahoo. Todos los derechos reservados.