Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240621C00490000 | 2024-06-12 2:06PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 9 | 250 | 67.19% |
ULTA240628C00490000 | 2024-05-30 3:47PM EDT | 2024-06-28 | 1.65 | 0.00 | 3.90 | 0.00 | - | 3 | 4 | 77.17% |
ULTA240719C00490000 | 2024-06-05 11:15AM EDT | 2024-07-19 | 0.20 | 0.05 | 0.90 | 0.00 | - | 1 | 9 | 41.63% |
ULTA240920C00490000 | 2024-06-13 9:52AM EDT | 2024-09-20 | 2.60 | 1.95 | 2.25 | 0.00 | - | 2 | 61 | 30.15% |
ULTA241220C00490000 | 2024-06-06 9:36AM EDT | 2024-12-20 | 7.90 | 7.70 | 8.90 | 0.00 | - | 2 | 10 | 32.32% |
ULTA250117C00490000 | 2024-06-13 11:57AM EDT | 2025-01-17 | 12.00 | 9.90 | 10.40 | 0.00 | - | 2 | 127 | 31.92% |
ULTA250321C00490000 | 2024-06-07 1:47PM EDT | 2025-03-21 | 13.95 | 13.10 | 15.40 | 0.00 | - | 1 | 5 | 32.83% |
ULTA250620C00490000 | 2024-06-10 11:22AM EDT | 2025-06-20 | 19.30 | 17.60 | 23.30 | 0.00 | - | 2 | 28 | 34.39% |
ULTA260116C00490000 | 2024-05-31 10:27AM EDT | 2026-01-16 | 40.45 | 32.00 | 38.60 | 0.00 | - | 1 | 28 | 35.82% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240621P00490000 | 2024-06-13 2:31PM EDT | 2024-06-21 | 88.50 | 95.20 | 103.20 | 0.00 | - | 8 | 3 | 57.03% |
ULTA240920P00490000 | 2024-05-09 10:38AM EDT | 2024-09-20 | 98.65 | 103.30 | 111.10 | 0.00 | - | 1 | 0 | 50.05% |
ULTA241220P00490000 | 2024-04-25 10:01AM EDT | 2024-12-20 | 89.20 | 108.80 | 112.00 | 0.00 | - | - | 6 | 37.09% |
ULTA250117P00490000 | 2024-05-24 3:15PM EDT | 2025-01-17 | 110.56 | 95.80 | 104.00 | 0.00 | - | 20 | 296 | 24.80% |
ULTA250620P00490000 | 2024-04-02 3:59PM EDT | 2025-06-20 | 40.00 | 101.10 | 105.50 | 0.00 | - | 5 | 29 | 20.61% |
ULTA260116P00490000 | 2024-06-04 10:37AM EDT | 2026-01-16 | 106.00 | 103.20 | 110.80 | 0.00 | - | 1 | 11 | 20.39% |