Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:500.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240621C00500000 | 2024-06-14 2:25PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 1 | 3,292 | 67.58% |
| ULTA240628C00500000 | 2024-06-12 11:21AM EDT | 2024-06-28 | 0.08 | 0.00 | 3.90 | 0.00 | - | 1 | 11 | 85.39% |
| ULTA240719C00500000 | 2024-06-14 3:13PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.20 | -0.05 | -33.33% | 102 | 275 | 35.74% |
| ULTA240920C00500000 | 2024-06-14 3:31PM EDT | 2024-09-20 | 1.55 | 1.50 | 1.75 | -0.50 | -24.39% | 12 | 194 | 30.53% |
| ULTA241220C00500000 | 2024-06-13 3:18PM EDT | 2024-12-20 | 7.65 | 6.70 | 7.30 | -0.55 | -6.71% | 1 | 107 | 31.97% |
| ULTA250117C00500000 | 2024-06-14 12:19PM EDT | 2025-01-17 | 9.45 | 8.40 | 9.00 | -0.10 | -1.05% | 51 | 326 | 31.98% |
| ULTA250321C00500000 | 2024-06-12 10:11AM EDT | 2025-03-21 | 12.07 | 9.10 | 13.50 | 0.00 | - | 4 | 39 | 32.67% |
| ULTA250620C00500000 | 2024-06-10 10:16AM EDT | 2025-06-20 | 17.98 | 15.50 | 21.90 | 0.00 | - | 1 | 187 | 34.85% |
| ULTA260116C00500000 | 2024-06-12 10:20AM EDT | 2026-01-16 | 34.40 | 30.10 | 35.50 | 0.00 | - | 1 | 61 | 35.40% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240621P00500000 | 2024-06-14 3:26PM EDT | 2024-06-21 | 109.84 | 105.20 | 113.30 | +6.32 | +6.11% | 190 | 77 | 75.00% |
| ULTA240920P00500000 | 2024-05-07 9:40AM EDT | 2024-09-20 | 107.97 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ULTA241220P00500000 | 2024-06-13 10:43AM EDT | 2024-12-20 | 103.95 | 105.40 | 114.00 | 0.00 | - | 1 | 1 | 28.23% |
| ULTA250117P00500000 | 2024-06-03 10:54AM EDT | 2025-01-17 | 103.24 | 105.50 | 113.90 | 0.00 | - | 1 | 684 | 26.18% |
| ULTA250321P00500000 | 2024-05-13 10:53AM EDT | 2025-03-21 | 100.65 | 109.00 | 111.80 | 0.00 | - | 1 | 1 | 19.79% |
| ULTA250620P00500000 | 2024-05-30 3:32PM EDT | 2025-06-20 | 119.35 | 106.10 | 116.00 | 0.00 | - | 2 | 112 | 22.35% |
| ULTA260116P00500000 | 2024-06-11 10:02AM EDT | 2026-01-16 | 122.00 | 111.00 | 119.00 | 0.00 | - | 18 | 36 | 20.18% |
© 2024 Yahoo. Todos los derechos reservados.