Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240607C00510000 | 2024-05-31 11:21AM EDT | 2024-06-07 | 0.05 | 0.05 | 0.60 | -0.10 | -66.67% | 41 | 96 | 86.72% |
ULTA240621C00510000 | 2024-05-31 10:28AM EDT | 2024-06-21 | 0.10 | 0.00 | 1.10 | -0.74 | -88.10% | 18 | 294 | 54.27% |
ULTA240920C00510000 | 2024-05-30 10:23AM EDT | 2024-09-20 | 3.40 | 1.15 | 3.10 | 0.00 | - | 35 | 136 | 33.20% |
ULTA241220C00510000 | 2024-05-31 2:29PM EDT | 2024-12-20 | 7.50 | 7.50 | 9.30 | -4.92 | -39.61% | 4 | 20 | 33.98% |
ULTA250117C00510000 | 2024-05-31 12:13PM EDT | 2025-01-17 | 8.10 | 8.40 | 12.20 | -2.90 | -26.36% | 2 | 132 | 35.11% |
ULTA250321C00510000 | 2024-05-01 9:30AM EDT | 2025-03-21 | 20.50 | 19.30 | 27.10 | 0.00 | - | - | 0 | 43.75% |
ULTA250620C00510000 | 2024-05-29 10:21AM EDT | 2025-06-20 | 21.65 | 20.20 | 24.50 | 0.00 | - | 1 | 23 | 36.44% |
ULTA260116C00510000 | 2024-05-24 10:46AM EDT | 2026-01-16 | 32.70 | 33.70 | 39.10 | 0.00 | - | 4 | 11 | 37.15% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240621P00510000 | 2024-04-25 2:49PM EDT | 2024-06-21 | 101.90 | 124.60 | 132.70 | 0.00 | - | 4 | 1 | 121.86% |
ULTA240920P00510000 | 2024-05-08 3:08PM EDT | 2024-09-20 | 118.20 | 110.10 | 120.00 | 0.00 | - | 2 | 0 | 37.92% |
ULTA250117P00510000 | 2024-04-03 2:43PM EDT | 2025-01-17 | 78.75 | 113.20 | 116.70 | 0.00 | - | 2 | 125 | 20.45% |
ULTA250620P00510000 | 2024-05-30 3:32PM EDT | 2025-06-20 | 127.85 | 115.70 | 120.40 | 0.00 | - | 2 | 10 | 20.94% |
ULTA260116P00510000 | 2024-04-04 3:30PM EDT | 2026-01-16 | 87.11 | 120.50 | 124.20 | 0.00 | - | 1 | 15 | 19.90% |