Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240621C00520000 | 2024-05-30 3:31PM EDT | 2024-06-21 | 0.20 | 0.00 | 1.35 | -0.35 | -63.64% | 10 | 240 | 59.60% |
ULTA240920C00520000 | 2024-05-31 2:36PM EDT | 2024-09-20 | 1.30 | 1.40 | 2.20 | -1.70 | -56.67% | 8 | 89 | 32.34% |
ULTA241220C00520000 | 2024-05-20 1:05PM EDT | 2024-12-20 | 7.90 | 6.30 | 7.20 | 0.00 | - | 1 | 14 | 32.75% |
ULTA250117C00520000 | 2024-05-31 10:17AM EDT | 2025-01-17 | 8.00 | 6.80 | 11.40 | -1.70 | -17.53% | 23 | 169 | 35.76% |
ULTA250321C00520000 | 2024-05-24 12:19PM EDT | 2025-03-21 | 12.10 | 11.90 | 13.90 | 0.00 | - | 4 | 6 | 34.10% |
ULTA250620C00520000 | 2024-05-06 3:03PM EDT | 2025-06-20 | 21.50 | 18.30 | 19.80 | 0.00 | - | 26 | 51 | 34.36% |
ULTA260116C00520000 | 2024-04-25 10:50AM EDT | 2026-01-16 | 38.24 | 28.90 | 32.50 | 0.00 | - | 1 | 56 | 34.77% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240621P00520000 | 2024-05-22 3:57PM EDT | 2024-06-21 | 141.28 | 120.10 | 130.00 | 0.00 | - | 2 | 1 | 92.00% |
ULTA240920P00520000 | 2024-04-25 9:30AM EDT | 2024-09-20 | 110.90 | 134.50 | 142.70 | 0.00 | - | 2 | 0 | 54.96% |
ULTA250117P00520000 | 2024-05-09 11:25AM EDT | 2025-01-17 | 124.70 | 120.10 | 130.00 | 0.00 | - | 5 | 35 | 27.78% |
ULTA250620P00520000 | 2024-04-03 11:14AM EDT | 2025-06-20 | 89.60 | 120.00 | 124.60 | 0.00 | - | 3 | 3 | 0.00% |
ULTA260116P00520000 | 2024-04-03 2:48PM EDT | 2026-01-16 | 98.74 | 128.50 | 133.10 | 0.00 | - | 2 | 73 | 19.98% |