Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240607C00550000 | 2024-05-30 2:32PM EDT | 2024-06-07 | 0.30 | 0.00 | 0.05 | 0.00 | - | 15 | 15 | 81.25% |
ULTA240621C00550000 | 2024-05-31 10:04AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.40 | -0.30 | -75.00% | 15 | 216 | 58.45% |
ULTA240920C00550000 | 2024-05-31 3:30PM EDT | 2024-09-20 | 0.75 | 0.50 | 1.30 | -1.85 | -71.15% | 30 | 441 | 33.57% |
ULTA250117C00550000 | 2024-05-31 2:29PM EDT | 2025-01-17 | 4.90 | 3.40 | 7.10 | -1.59 | -24.50% | 26 | 289 | 34.56% |
ULTA250321C00550000 | 2024-05-31 1:36PM EDT | 2025-03-21 | 8.30 | 7.70 | 9.40 | -0.80 | -8.79% | 1 | 1 | 33.34% |
ULTA250620C00550000 | 2024-05-31 9:30AM EDT | 2025-06-20 | 21.60 | 13.10 | 16.40 | +7.60 | +54.29% | 1 | 59 | 35.28% |
ULTA260116C00550000 | 2024-05-29 9:45AM EDT | 2026-01-16 | 23.00 | 25.60 | 29.10 | 0.00 | - | 2 | 105 | 35.96% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240621P00550000 | 2024-05-22 3:57PM EDT | 2024-06-21 | 171.27 | 150.00 | 160.00 | 0.00 | - | 1 | 1 | 53.52% |
ULTA240920P00550000 | 2024-05-23 3:11PM EDT | 2024-09-20 | 172.30 | 150.10 | 160.00 | 0.00 | - | 125 | 30 | 45.33% |
ULTA250117P00550000 | 2024-04-25 3:39PM EDT | 2025-01-17 | 143.40 | 164.80 | 172.70 | 0.00 | - | 50 | 0 | 47.01% |
ULTA250620P00550000 | 2024-04-25 11:39AM EDT | 2025-06-20 | 145.60 | 164.00 | 174.00 | 0.00 | - | 1 | 21 | 37.44% |
ULTA260116P00550000 | 2024-04-25 10:37AM EDT | 2026-01-16 | 146.40 | 165.80 | 175.00 | 0.00 | - | - | 3 | 30.75% |