Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240621C00570000 | 2024-05-14 1:10PM EDT | 2024-06-21 | 1.27 | 0.05 | 1.75 | +0.70 | +122.81% | 1 | 212 | 78.91% |
ULTA240920C00570000 | 2024-05-30 3:53PM EDT | 2024-09-20 | 1.30 | 0.25 | 1.20 | 0.00 | - | 6 | 48 | 35.88% |
ULTA250117C00570000 | 2024-05-30 9:30AM EDT | 2025-01-17 | 4.20 | 2.90 | 4.80 | 0.00 | - | 5 | 252 | 33.38% |
ULTA250321C00570000 | 2024-05-08 2:10PM EDT | 2025-03-21 | 7.46 | 6.10 | 9.90 | 0.00 | - | - | 1 | 36.18% |
ULTA250620C00570000 | 2024-05-22 12:47PM EDT | 2025-06-20 | 11.15 | 9.90 | 12.50 | 0.00 | - | 1 | 27 | 34.06% |
ULTA260116C00570000 | 2024-05-17 11:53AM EDT | 2026-01-16 | 25.46 | 20.50 | 24.80 | 0.00 | - | 8 | 6 | 35.33% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240621P00570000 | 2024-04-29 3:54PM EDT | 2024-06-21 | 162.61 | 187.50 | 195.40 | 0.00 | - | 1 | 0 | 160.75% |
ULTA240920P00570000 | 2024-03-12 3:44PM EDT | 2024-09-20 | 51.50 | 118.40 | 126.60 | 0.00 | - | 3 | 0 | 0.00% |
ULTA250117P00570000 | 2024-04-26 3:39PM EDT | 2025-01-17 | 158.60 | 184.60 | 192.60 | 0.00 | - | 30 | 0 | 49.71% |
ULTA250620P00570000 | 2024-05-30 1:56PM EDT | 2025-06-20 | 182.98 | 170.00 | 180.00 | 0.00 | - | 3 | 3 | 26.32% |
ULTA260116P00570000 | 2024-05-30 1:56PM EDT | 2026-01-16 | 184.53 | 170.00 | 180.00 | 0.00 | - | 3 | 3 | 21.20% |