Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240621C00580000 | 2024-05-29 3:32PM EDT | 2024-06-21 | 0.25 | 0.00 | 2.65 | 0.00 | - | 4 | 90 | 87.48% |
ULTA240920C00580000 | 2024-05-31 10:13AM EDT | 2024-09-20 | 0.55 | 0.35 | 1.20 | -0.45 | -45.00% | 2 | 124 | 37.23% |
ULTA241220C00580000 | 2024-05-31 9:53AM EDT | 2024-12-20 | 3.10 | 2.30 | 3.70 | -0.65 | -17.33% | 2 | 112 | 34.60% |
ULTA250117C00580000 | 2024-05-31 1:27PM EDT | 2025-01-17 | 3.00 | 2.35 | 5.70 | -1.25 | -29.41% | 10 | 213 | 36.02% |
ULTA250321C00580000 | 2024-05-31 9:39AM EDT | 2025-03-21 | 7.00 | 5.50 | 8.00 | +0.90 | +14.75% | 1 | 4 | 35.00% |
ULTA250620C00580000 | 2024-04-17 3:08PM EDT | 2025-06-20 | 18.70 | 11.70 | 14.00 | 0.00 | - | 1 | 5 | 36.39% |
ULTA260116C00580000 | 2024-05-08 2:01PM EDT | 2026-01-16 | 21.40 | 20.20 | 25.30 | 0.00 | - | 1 | 35 | 36.49% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240621P00580000 | 2024-04-29 3:54PM EDT | 2024-06-21 | 172.84 | 197.50 | 205.40 | 0.00 | - | 1 | 0 | 165.15% |
ULTA240920P00580000 | 2024-03-22 9:30AM EDT | 2024-09-20 | 69.00 | 162.00 | 171.80 | 0.00 | - | 1 | 0 | 0.00% |
ULTA250117P00580000 | 2024-04-03 10:30AM EDT | 2025-01-17 | 131.36 | 175.90 | 181.90 | 0.00 | - | 1 | 0 | 0.00% |
ULTA250620P00580000 | 2024-02-27 1:00PM EDT | 2025-06-20 | 68.65 | 79.40 | 83.30 | 0.00 | - | - | 0 | 0.00% |
ULTA260116P00580000 | 2024-04-15 10:55AM EDT | 2026-01-16 | 148.00 | 174.00 | 181.60 | 0.00 | - | 1 | 2 | 0.00% |