Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240621C00600000 | 2024-05-31 11:34AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.20 | -0.20 | -80.00% | 1 | 143 | 67.68% |
ULTA240920C00600000 | 2024-05-29 12:37PM EDT | 2024-09-20 | 1.35 | 0.10 | 1.70 | 0.00 | - | 1 | 132 | 42.34% |
ULTA241220C00600000 | 2024-05-31 10:26AM EDT | 2024-12-20 | 1.90 | 0.80 | 2.25 | -0.10 | -5.00% | 2 | 12 | 33.17% |
ULTA250117C00600000 | 2024-05-31 3:10PM EDT | 2025-01-17 | 2.70 | 2.30 | 3.40 | -0.55 | -16.92% | 24 | 528 | 33.87% |
ULTA250321C00600000 | 2024-05-30 3:01PM EDT | 2025-03-21 | 5.50 | 4.20 | 4.90 | 0.00 | - | 1 | 6 | 32.64% |
ULTA250620C00600000 | 2024-05-31 1:11PM EDT | 2025-06-20 | 7.50 | 7.40 | 10.80 | -1.40 | -15.73% | 21 | 55 | 35.30% |
ULTA260116C00600000 | 2024-05-13 3:22PM EDT | 2026-01-16 | 22.60 | 16.80 | 19.90 | 0.00 | - | 3 | 22 | 34.82% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240621P00600000 | 2024-03-14 12:54PM EDT | 2024-06-21 | 53.10 | 153.80 | 161.90 | 0.00 | - | 1 | 0 | 0.00% |
ULTA240920P00600000 | 2024-04-03 10:10AM EDT | 2024-09-20 | 149.88 | 192.60 | 200.30 | 0.00 | - | 1 | 0 | 0.00% |
ULTA250117P00600000 | 2024-04-03 10:50AM EDT | 2025-01-17 | 151.00 | 196.10 | 202.10 | 0.00 | - | 2 | 0 | 0.00% |
ULTA250321P00600000 | 2024-05-16 1:02PM EDT | 2025-03-21 | 195.77 | 200.00 | 210.00 | 0.00 | - | - | 0 | 33.02% |
ULTA250620P00600000 | 2024-04-11 1:14PM EDT | 2025-06-20 | 150.00 | 194.10 | 202.80 | 0.00 | - | 5 | 0 | 0.00% |
ULTA260116P00600000 | 2023-12-08 3:22PM EDT | 2026-01-16 | 130.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |