Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240621C00700000 | 2024-05-31 10:17AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | -0.04 | -44.44% | 153 | 405 | 88.87% |
ULTA240920C00700000 | 2024-04-05 1:24PM EDT | 2024-09-20 | 0.90 | 0.10 | 1.20 | 0.00 | - | 1 | 36 | 51.18% |
ULTA250117C00700000 | 2024-05-21 2:02PM EDT | 2025-01-17 | 0.80 | 0.30 | 2.80 | 0.00 | - | 2 | 175 | 41.21% |
ULTA250620C00700000 | 2024-04-18 11:30AM EDT | 2025-06-20 | 5.20 | 2.85 | 4.70 | 0.00 | - | 14 | 19 | 35.43% |
ULTA260116C00700000 | 2024-05-16 2:18PM EDT | 2026-01-16 | 10.50 | 7.40 | 9.20 | 0.00 | - | 1 | 12 | 33.39% |