Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240621C00840000 | 2024-05-31 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,075 | 172.66% |
ULTA240920C00840000 | 2024-04-03 3:20PM EDT | 2024-09-20 | 0.60 | 0.00 | 1.65 | 0.00 | - | 7 | 6 | 65.72% |
ULTA250117C00840000 | 2024-05-20 11:09AM EDT | 2025-01-17 | 0.45 | 0.00 | 4.60 | 0.00 | - | 5 | 26 | 51.47% |
ULTA250620C00840000 | 2024-05-30 10:46AM EDT | 2025-06-20 | 2.00 | 0.00 | 5.00 | 0.00 | - | 1 | 18 | 45.33% |
ULTA260116C00840000 | 2024-06-03 2:16PM EDT | 2026-01-16 | 2.86 | 0.00 | 9.60 | 0.00 | - | 1 | 2 | 41.74% |