U.S. markets open in 1 hour 8 minutes
F S&P 500
5,535.50 +1.25 (+0.02%) F Dow Jones
39,670.00 +87.00 (+0.22%) F Nasdaq
19,949.25 -33.50 (-0.17%) E-mini Russell 2000 Index Futur
2,048.00 +4.60 (+0.23%) Petróleo
80.96 +0.23 (+0.28%) Oro
2,338.00 +6.80 (+0.29%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:350.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.15 | 0.00 | - | 5 | 58 |
| 44.00 | 0.00 | - | - | 1 | 2024-07-05 | 0.35 | 0.00 | - | 3 | 61 |
| - | - | - | - | - | 2024-07-12 | 1.26 | 0.00 | - | 5 | 72 |
| 49.40 | 0.00 | - | 6 | 8 | 2024-07-19 | 1.09 | 0.00 | - | 22 | 211 |
| 46.88 | 0.00 | - | - | 2 | 2024-07-26 | 2.20 | 0.00 | - | 9 | 22 |
| - | - | - | - | - | 2024-08-02 | 2.83 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2024-08-16 | 3.85 | 0.00 | - | 7 | 5 |
| 44.20 | 0.00 | - | 3 | 46 | 2024-09-20 | 8.41 | 0.00 | - | 11 | 210 |
| - | - | - | - | - | 2024-12-20 | 16.70 | 0.00 | - | 1 | 23 |
| 59.30 | 0.00 | - | 2 | 62 | 2025-01-17 | 18.20 | 0.00 | - | 7 | 110 |
| 75.00 | 0.00 | - | 1 | 3 | 2025-03-21 | 22.86 | 0.00 | - | 1 | 6 |
| 85.30 | 0.00 | - | 1 | 6 | 2025-06-20 | 25.20 | 0.00 | - | 28 | 83 |
| 103.00 | 0.00 | - | 1 | 8 | 2026-01-16 | 36.15 | 0.00 | - | 1 | 57 |
© 2024 Yahoo. Todos los derechos reservados.