Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-24 | 0.30 | +0.20 | +200.00% | 566 | 183 |
- | - | - | - | - | 2024-05-31 | 7.00 | +2.00 | +40.00% | 33 | 105 |
- | - | - | - | - | 2024-06-07 | 7.40 | +1.40 | +23.33% | 7 | 22 |
- | - | - | - | - | 2024-06-14 | 5.09 | 0.00 | - | 1 | 26 |
32.40 | -20.48 | -38.73% | 1 | 15 | 2024-06-21 | 9.41 | +1.95 | +26.14% | 8 | 141 |
- | - | - | - | - | 2024-06-28 | 10.00 | +1.80 | +21.95% | 7 | 4 |
- | - | - | - | - | 2024-09-20 | 18.60 | +2.85 | +18.10% | 7 | 142 |
69.93 | 0.00 | - | 10 | 10 | 2024-12-20 | 25.55 | +3.05 | +13.56% | 1 | 12 |
59.10 | -7.00 | -10.59% | 15 | 129 | 2025-01-17 | 24.30 | 0.00 | - | 2 | 533 |
- | - | - | - | - | 2025-03-21 | 26.00 | 0.00 | - | 1 | 1 |
87.00 | 0.00 | - | 1 | 1 | 2025-06-20 | 34.67 | +5.17 | +17.53% | 2 | 39 |
173.00 | 0.00 | - | 2 | 2 | 2026-01-16 | 38.00 | 0.00 | - | 1 | 24 |