U.S. markets open in 1 hour 2 minutes
F S&P 500
5,535.75 +1.50 (+0.03%) F Dow Jones
39,667.00 +84.00 (+0.21%) F Nasdaq
19,953.25 -29.50 (-0.15%) E-mini Russell 2000 Index Futur
2,047.50 +4.10 (+0.20%) Petróleo
80.89 +0.16 (+0.20%) Oro
2,338.20 +7.00 (+0.30%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:370.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.90 | 0.00 | - | 1 | 9 | 2024-06-28 | 0.98 | 0.00 | - | 55 | 115 |
| - | - | - | - | - | 2024-07-05 | 2.40 | 0.00 | - | 4 | 93 |
| - | - | - | - | - | 2024-07-12 | 3.94 | 0.00 | - | 3 | 52 |
| 16.00 | 0.00 | - | 1 | 20 | 2024-07-19 | 4.77 | 0.00 | - | 89 | 177 |
| - | - | - | - | - | 2024-07-26 | 5.40 | 0.00 | - | 2 | 17 |
| 21.80 | 0.00 | - | 1 | 0 | 2024-08-02 | 7.08 | 0.00 | - | 3 | 12 |
| 21.90 | 0.00 | - | - | 1 | 2024-08-16 | 7.70 | 0.00 | - | 25 | 27 |
| 32.40 | 0.00 | - | 7 | 105 | 2024-09-20 | 15.30 | 0.00 | - | 18 | 193 |
| 59.60 | 0.00 | - | 1 | 10 | 2024-12-20 | 21.00 | 0.00 | - | 18 | 75 |
| 49.20 | 0.00 | - | 20 | 36 | 2025-01-17 | 25.90 | 0.00 | - | 20 | 138 |
| 58.30 | 0.00 | - | 5 | 7 | 2025-03-21 | 35.15 | 0.00 | - | 4 | 3 |
| 64.00 | 0.00 | - | 1 | 5 | 2025-06-20 | 34.93 | 0.00 | - | 1 | 262 |
| 88.41 | 0.00 | - | 1 | 5 | 2026-01-16 | 46.50 | 0.00 | - | 4 | 17 |
© 2024 Yahoo. Todos los derechos reservados.