Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
9.70 | 0.00 | - | 3 | 7 | 2024-05-24 | 3.72 | +1.95 | +110.17% | 40 | 331 |
20.12 | 0.00 | - | 1 | 2 | 2024-05-31 | 14.79 | +3.14 | +26.95% | 1 | 111 |
20.60 | 0.00 | - | 9 | 53 | 2024-06-07 | 11.39 | 0.00 | - | 41 | 75 |
21.98 | 0.00 | - | 1 | 3 | 2024-06-14 | 12.85 | 0.00 | - | 3 | 10 |
23.80 | 0.00 | - | 7 | 26 | 2024-06-21 | 15.80 | +1.65 | +11.66% | 1 | 375 |
- | - | - | - | - | 2024-06-28 | 11.95 | 0.00 | - | 5 | 7 |
- | - | - | - | - | 2024-07-19 | 16.15 | 0.00 | - | 2 | 1 |
39.70 | 0.00 | - | 9 | 72 | 2024-09-20 | 24.10 | -0.04 | -0.17% | 5 | 179 |
- | - | - | - | - | 2024-12-20 | 27.66 | 0.00 | - | 1 | 19 |
54.20 | 0.00 | - | 1 | 42 | 2025-01-17 | 31.80 | 0.00 | - | 7 | 124 |
60.80 | 0.00 | - | 4 | 6 | 2025-03-21 | 32.20 | 0.00 | - | 1 | 2 |
71.09 | 0.00 | - | 1 | 3 | 2025-06-20 | 35.70 | 0.00 | - | 26 | 54 |
86.33 | 0.00 | - | 2 | 8 | 2026-01-16 | 48.45 | 0.00 | - | 200 | 247 |