Opciones de compra
24 de mayo de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
10.80 | -5.70 | -34.55% | 3 | 16 | 2024-05-24 | 1.90 | -0.20 | -9.52% | 104 | 161 |
21.40 | -3.20 | -13.01% | 1 | 28 | 2024-05-31 | 11.85 | +1.07 | +9.93% | 401 | 252 |
22.50 | 0.00 | - | 1 | 11 | 2024-06-07 | 12.54 | +0.86 | +7.36% | 363 | 70 |
23.00 | -5.00 | -17.86% | 1 | 1 | 2024-06-14 | 11.70 | 0.00 | - | 1 | 6 |
24.40 | -3.90 | -13.78% | 2 | 221 | 2024-06-21 | 14.12 | +0.95 | +7.21% | 40 | 1,467 |
- | - | - | - | - | 2024-06-28 | 13.34 | 0.00 | - | 6 | 6 |
44.30 | 0.00 | - | 1 | 13 | 2024-09-20 | 23.20 | 0.00 | - | 1 | 107 |
50.50 | 0.00 | - | 12 | 3 | 2024-12-20 | 30.40 | 0.00 | - | 2 | 12 |
58.50 | 0.00 | - | 4 | 45 | 2025-01-17 | 35.00 | 0.00 | - | 20 | 141 |
66.05 | 0.00 | - | 2 | 3 | 2025-03-21 | - | - | - | - | - |
69.70 | -3.60 | -4.91% | 1 | 3 | 2025-06-20 | 42.88 | 0.00 | - | 4 | 36 |
90.00 | 0.00 | - | 1 | 3 | 2026-01-16 | 53.50 | 0.00 | - | 2 | 46 |