Opciones de compra
24 de mayo de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
0.30 | -0.65 | -68.42% | 158 | 1,192 | 2024-05-24 | 23.15 | +6.16 | +36.26% | 1 | 51 |
6.35 | -3.45 | -35.20% | 4 | 202 | 2024-05-31 | 30.55 | +5.22 | +20.61% | 1 | 60 |
7.25 | -3.05 | -29.61% | 17 | 25 | 2024-06-07 | 24.80 | 0.00 | - | 7 | 21 |
8.30 | -4.16 | -33.39% | 1 | 5 | 2024-06-14 | 20.70 | 0.00 | - | 1 | 94 |
9.00 | -3.17 | -26.05% | 4 | 225 | 2024-06-21 | 33.47 | +12.77 | +61.69% | 1 | 381 |
15.48 | 0.00 | - | 1 | 4 | 2024-06-28 | 19.35 | 0.00 | - | 2 | 6 |
12.60 | -4.71 | -27.21% | 5 | 55 | 2024-07-19 | 34.85 | +10.35 | +42.24% | 3 | 2 |
21.95 | -4.65 | -17.48% | 14 | 35 | 2024-09-20 | 36.68 | 0.00 | - | 7 | 405 |
34.60 | -12.76 | -26.94% | 2 | 15 | 2024-12-20 | 36.99 | 0.00 | - | 1 | 30 |