Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 19 | 60 | 2024-05-24 | 45.12 | 0.00 | - | 1 | 0 |
0.92 | -0.38 | -29.23% | 11 | 91 | 2024-05-31 | 55.48 | 0.00 | - | 2 | 1 |
1.40 | -0.61 | -30.35% | 1 | 23 | 2024-06-07 | 46.20 | 0.00 | - | 1 | 1 |
1.60 | -0.90 | -36.00% | 1 | 23 | 2024-06-14 | - | - | - | - | - |
1.85 | -0.85 | -31.48% | 70 | 691 | 2024-06-21 | 68.50 | +16.90 | +32.75% | 1 | 208 |
3.49 | 0.00 | - | 3 | 15 | 2024-06-28 | - | - | - | - | - |
3.50 | -1.00 | -22.22% | 77 | 3 | 2024-07-19 | - | - | - | - | - |
9.60 | -1.70 | -15.04% | 29 | 197 | 2024-09-20 | 60.40 | 0.00 | - | 1 | 82 |
18.32 | -10.88 | -37.26% | 6 | 66 | 2024-12-20 | 64.00 | 0.00 | - | - | 1 |
20.23 | -3.85 | -15.99% | 4 | 128 | 2025-01-17 | 66.97 | 0.00 | - | 5 | 186 |
37.40 | 0.00 | - | 1 | 1 | 2025-03-21 | - | - | - | - | - |
45.20 | 0.00 | - | 5 | 56 | 2025-06-20 | 69.00 | 0.00 | - | 1 | 1 |
57.30 | 0.00 | - | 1 | 8 | 2026-01-16 | 90.90 | +3.00 | +3.41% | 2 | 34 |