Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 5 | 52 | 2024-05-24 | 48.46 | 0.00 | - | 9 | 0 |
0.55 | -0.20 | -26.67% | 1 | 19 | 2024-05-31 | - | - | - | - | - |
0.94 | 0.00 | - | 6 | 16 | 2024-06-07 | - | - | - | - | - |
1.10 | 0.00 | - | 4 | 6 | 2024-06-14 | - | - | - | - | - |
1.06 | -0.08 | -7.02% | 12 | 322 | 2024-06-21 | 64.69 | 0.00 | - | 1 | 294 |
1.63 | 0.00 | - | 3 | 4 | 2024-06-28 | - | - | - | - | - |
2.78 | 0.00 | - | 4 | 3 | 2024-07-19 | - | - | - | - | - |
7.20 | -4.22 | -36.95% | 3 | 47 | 2024-09-20 | 78.47 | 0.00 | - | 20 | 44 |
21.00 | 0.00 | - | 2 | 19 | 2024-12-20 | - | - | - | - | - |
16.27 | -2.73 | -14.37% | 30 | 80 | 2025-01-17 | 81.70 | 0.00 | - | 4 | 321 |
20.75 | -11.26 | -35.18% | 1 | 5 | 2025-03-21 | - | - | - | - | - |
28.40 | -3.70 | -11.53% | 3 | 406 | 2025-06-20 | 33.00 | 0.00 | - | - | 405 |
81.20 | 0.00 | - | 11 | 21 | 2026-01-16 | 69.40 | 0.00 | - | 4 | 27 |