Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 35 | 16 | 2024-05-24 | - | - | - | - | - |
0.85 | +0.10 | +13.33% | 10 | 18 | 2024-05-31 | - | - | - | - | - |
0.89 | +0.29 | +48.33% | 10 | 4 | 2024-06-07 | - | - | - | - | - |
1.00 | 0.00 | - | 3 | 3 | 2024-06-14 | - | - | - | - | - |
0.95 | +0.09 | +10.47% | 1 | 399 | 2024-06-21 | 100.57 | +3.67 | +3.79% | 180 | 77 |
0.99 | 0.00 | - | 1 | 10 | 2024-06-28 | - | - | - | - | - |
5.70 | -0.35 | -5.79% | 24 | 112 | 2024-09-20 | 107.97 | 0.00 | - | 10 | 57 |
12.60 | -1.24 | -8.96% | 2 | 85 | 2024-12-20 | 94.08 | 0.00 | - | 1 | 1 |
13.50 | -1.50 | -10.00% | 21 | 250 | 2025-01-17 | 113.00 | 0.00 | - | 6 | 897 |
23.20 | 0.00 | - | 1 | 22 | 2025-03-21 | 100.65 | 0.00 | - | 1 | 1 |
27.20 | -2.00 | -6.85% | 9 | 153 | 2025-06-20 | 70.58 | 0.00 | - | 1 | 110 |
42.74 | -3.26 | -7.09% | 1 | 46 | 2026-01-16 | 112.14 | 0.00 | - | 1 | 22 |