Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ULTA250117C00290000 | 2024-01-08 2:42PM EDT | 2025-01-17 | 209.28 | 237.00 | 246.00 | 0.00 | - | 1 | 0 | 176.69% |
ULTA260116C00290000 | 2023-10-11 12:11PM EDT | 2026-01-16 | 152.70 | 151.30 | 155.20 | 0.00 | - | 1 | 1 | 50.72% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240524P00290000 | 2024-05-16 3:32PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 11 | 81.25% |
ULTA240614P00290000 | 2024-05-07 12:28PM EDT | 2024-06-14 | 0.35 | 0.00 | 4.50 | 0.00 | - | - | 1 | 78.17% |
ULTA240621P00290000 | 2024-04-22 10:45AM EDT | 2024-06-21 | 0.45 | 0.00 | 4.70 | 0.00 | - | 1 | 87 | 70.63% |
ULTA240920P00290000 | 2024-05-17 2:48PM EDT | 2024-09-20 | 2.86 | 2.50 | 3.10 | +0.28 | +10.85% | 4 | 5 | 39.81% |
ULTA241220P00290000 | 2024-04-30 12:37PM EDT | 2024-12-20 | 6.05 | 6.00 | 8.00 | 0.00 | - | - | 10 | 39.92% |
ULTA250117P00290000 | 2024-05-07 3:41PM EDT | 2025-01-17 | 7.55 | 6.60 | 8.10 | 0.00 | - | 1 | 109 | 37.72% |
ULTA250620P00290000 | 2024-05-13 2:38PM EDT | 2025-06-20 | 12.09 | 11.60 | 18.00 | 0.00 | - | 1 | 6 | 40.08% |
ULTA260116P00290000 | 2024-04-16 2:49PM EDT | 2026-01-16 | 14.12 | 16.20 | 21.80 | 0.00 | - | 1 | 3 | 35.35% |