U.S. markets closed
F S&P 500
5,345.75 +0.50 (+0.01%) F Dow Jones
40,011.00 +5.00 (+0.01%) F Nasdaq
18,808.50 +9.25 (+0.05%) E-mini Russell 2000 Index Futur
2,108.60 +1.50 (+0.07%) Petróleo
79.06 -0.20 (-0.25%) Oro
2,420.80 -5.10 (-0.21%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:340.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240524C00340000 | 2024-05-10 10:40AM EDT | 2024-05-24 | 62.54 | 38.60 | 45.40 | 0.00 | - | 1 | 1 | 63.57% |
| ULTA240621C00340000 | 2023-12-11 2:58PM EDT | 2024-06-21 | 154.10 | 148.00 | 156.20 | 0.00 | - | 1 | 3 | 321.85% |
| ULTA240628C00340000 | 2024-05-17 11:25AM EDT | 2024-06-28 | 62.20 | 47.70 | 52.40 | 0.00 | - | 5 | 3 | 50.54% |
| ULTA241220C00340000 | 2024-05-21 11:42AM EDT | 2024-12-20 | 69.55 | 69.90 | 72.60 | -19.95 | -22.29% | 1 | 1 | 44.68% |
| ULTA250117C00340000 | 2023-12-26 12:19PM EDT | 2025-01-17 | 160.88 | 173.90 | 180.40 | 0.00 | - | 2 | 3 | 140.13% |
| ULTA250321C00340000 | 2024-05-08 3:43PM EDT | 2025-03-21 | 86.00 | 78.50 | 81.40 | 0.00 | - | - | 1 | 44.56% |
| ULTA250620C00340000 | 2024-05-13 3:33PM EDT | 2025-06-20 | 106.01 | 86.60 | 90.40 | 0.00 | - | 1 | 1 | 45.48% |
| ULTA260116C00340000 | 2024-04-03 9:49AM EDT | 2026-01-16 | 167.10 | 118.50 | 124.40 | 0.00 | - | 1 | 3 | 54.63% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240524P00340000 | 2024-05-20 10:39AM EDT | 2024-05-24 | 0.15 | 0.05 | 2.65 | +0.10 | +200.00% | 1 | 2 | 96.39% |
| ULTA240531P00340000 | 2024-05-21 1:17PM EDT | 2024-05-31 | 2.52 | 2.00 | 2.55 | +0.82 | +48.24% | 24 | 55 | 61.11% |
| ULTA240607P00340000 | 2024-05-21 11:53AM EDT | 2024-06-07 | 2.55 | 2.75 | 3.20 | +0.07 | +2.82% | 8 | 47 | 51.01% |
| ULTA240614P00340000 | 2024-05-17 11:37AM EDT | 2024-06-14 | 2.45 | 3.50 | 4.00 | 0.00 | - | 1 | 6 | 47.53% |
| ULTA240621P00340000 | 2024-05-21 3:12PM EDT | 2024-06-21 | 4.28 | 4.00 | 4.50 | +0.93 | +27.76% | 4 | 102 | 43.67% |
| ULTA240628P00340000 | 2024-05-21 1:45PM EDT | 2024-06-28 | 4.60 | 4.20 | 5.20 | +1.60 | +53.33% | 1 | 5 | 41.68% |
| ULTA240719P00340000 | 2024-05-21 11:53AM EDT | 2024-07-19 | 6.20 | 3.90 | 8.90 | +1.10 | +21.57% | 3 | 9 | 42.08% |
| ULTA240920P00340000 | 2024-05-21 12:46PM EDT | 2024-09-20 | 12.30 | 11.60 | 14.20 | +1.62 | +15.17% | 1 | 84 | 36.98% |
| ULTA241220P00340000 | 2024-05-20 2:03PM EDT | 2024-12-20 | 17.40 | 17.90 | 18.90 | 0.00 | - | 1 | 15 | 32.88% |
| ULTA250117P00340000 | 2024-05-21 3:29PM EDT | 2025-01-17 | 20.00 | 19.30 | 23.40 | +2.05 | +11.42% | 1 | 157 | 35.18% |
| ULTA250321P00340000 | 2024-05-20 1:17PM EDT | 2025-03-21 | 21.80 | 22.70 | 23.90 | 0.00 | - | 1 | 12 | 31.74% |
| ULTA250620P00340000 | 2024-05-03 10:40AM EDT | 2025-06-20 | 23.68 | 24.90 | 28.30 | 0.00 | - | 1 | 7 | 31.05% |
| ULTA260116P00340000 | 2024-05-06 12:36PM EDT | 2026-01-16 | 32.80 | 34.00 | 39.00 | 0.00 | - | 5 | 6 | 31.28% |
© 2024 Yahoo. Todos los derechos reservados.