Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
62.54 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.25 | 0.00 | - | - | 1 |
- | - | - | - | - | 2024-05-31 | 1.63 | +0.33 | +25.38% | 10 | 32 |
- | - | - | - | - | 2024-06-07 | 1.98 | -0.12 | -5.71% | 2 | 47 |
- | - | - | - | - | 2024-06-14 | 2.45 | +0.30 | +13.95% | 1 | 5 |
154.10 | 0.00 | - | 1 | 3 | 2024-06-21 | 2.80 | +0.66 | +30.84% | 3 | 103 |
- | - | - | - | - | 2024-06-28 | 3.00 | +0.21 | +7.53% | 2 | 3 |
- | - | - | - | - | 2024-09-20 | 8.30 | 0.00 | - | 2 | 82 |
- | - | - | - | - | 2024-12-20 | 15.30 | +2.65 | +20.95% | 10 | 5 |
160.88 | 0.00 | - | 2 | 3 | 2025-01-17 | 15.00 | 0.00 | - | 1 | 155 |
86.00 | 0.00 | - | - | 1 | 2025-03-21 | 18.80 | 0.00 | - | 5 | 11 |
106.01 | 0.00 | - | 1 | 1 | 2025-06-20 | 23.68 | 0.00 | - | 1 | 7 |
167.10 | 0.00 | - | 1 | 3 | 2026-01-16 | 32.80 | 0.00 | - | 5 | 6 |