Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:360.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240503C00360000 | 2024-04-19 3:11PM EDT | 2024-05-03 | 56.26 | 34.10 | 41.90 | 0.00 | - | 1 | 2 | 121.00% |
| ULTA240510C00360000 | 2024-05-03 2:54PM EDT | 2024-05-10 | 38.70 | 36.80 | 42.20 | -52.25 | -57.45% | 1 | 2 | 58.84% |
| ULTA240621C00360000 | 2024-05-02 9:33AM EDT | 2024-06-21 | 52.37 | 46.50 | 47.90 | 0.00 | - | 10 | 13 | 44.54% |
| ULTA250117C00360000 | 2024-04-29 10:59AM EDT | 2025-01-17 | 80.00 | 72.60 | 74.60 | 0.00 | - | 1 | 113 | 42.48% |
| ULTA260116C00360000 | 2023-12-01 12:19PM EDT | 2026-01-16 | 173.00 | 181.80 | 186.50 | 0.00 | - | 2 | 2 | 88.12% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240503P00360000 | 2024-04-29 2:01PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.10 | 0.00 | - | 22 | 162 | 80.47% |
| ULTA240517P00360000 | 2024-05-02 3:52PM EDT | 2024-05-17 | 0.45 | 0.15 | 0.75 | 0.00 | - | 1 | 40 | 32.69% |
| ULTA240524P00360000 | 2024-05-03 2:27PM EDT | 2024-05-24 | 0.85 | 0.80 | 1.80 | -0.15 | -15.00% | 7 | 102 | 33.84% |
| ULTA240531P00360000 | 2024-05-03 3:51PM EDT | 2024-05-31 | 4.73 | 4.60 | 7.10 | +0.38 | +8.74% | 11 | 39 | 48.51% |
| ULTA240621P00360000 | 2024-05-03 10:30AM EDT | 2024-06-21 | 6.13 | 6.60 | 7.00 | -0.72 | -10.51% | 1 | 117 | 36.71% |
| ULTA240920P00360000 | 2024-05-03 2:40PM EDT | 2024-09-20 | 14.40 | 14.40 | 15.00 | -0.26 | -1.77% | 5 | 134 | 32.11% |
| ULTA241220P00360000 | 2024-05-01 3:14PM EDT | 2024-12-20 | 19.65 | 21.30 | 21.70 | 0.00 | - | 4 | 8 | 31.22% |
| ULTA250117P00360000 | 2024-04-29 12:38PM EDT | 2025-01-17 | 20.30 | 22.40 | 23.00 | 0.00 | - | 6 | 528 | 30.60% |
| ULTA250620P00360000 | 2024-04-16 11:15AM EDT | 2025-06-20 | 23.50 | 30.40 | 34.00 | 0.00 | - | 52 | 39 | 31.58% |
| ULTA260116P00360000 | 2024-05-03 9:38AM EDT | 2026-01-16 | 37.00 | 37.60 | 42.00 | +1.20 | +3.35% | 1 | 24 | 30.00% |
© 2024 Yahoo. Todos los derechos reservados.