Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240621C00365000 | 2024-05-02 3:46PM EDT | 2024-06-21 | 43.69 | 42.50 | 43.60 | 0.00 | - | 1 | 3 | 40.93% |
ULTA240920C00365000 | 2024-04-24 3:59PM EDT | 2024-09-20 | 67.06 | 55.70 | 56.70 | 0.00 | - | - | 42 | 39.80% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240510P00365000 | 2024-05-01 10:52AM EDT | 2024-05-10 | 0.25 | 0.10 | 1.50 | 0.00 | - | 20 | 125 | 48.88% |
ULTA240517P00365000 | 2024-05-03 2:26PM EDT | 2024-05-17 | 0.55 | 0.50 | 0.80 | -0.30 | -35.29% | 2 | 1,131 | 30.30% |
ULTA240524P00365000 | 2024-05-03 1:57PM EDT | 2024-05-24 | 1.20 | 1.10 | 1.35 | -0.15 | -11.11% | 6 | 45 | 28.61% |
ULTA240531P00365000 | 2024-05-02 12:16PM EDT | 2024-05-31 | 5.70 | 5.60 | 6.30 | 0.00 | - | 8 | 49 | 42.95% |
ULTA240607P00365000 | 2024-05-01 3:52PM EDT | 2024-06-07 | 5.92 | 5.20 | 6.70 | 0.00 | - | 2 | 4 | 39.64% |
ULTA240621P00365000 | 2024-05-03 12:06PM EDT | 2024-06-21 | 7.13 | 7.70 | 8.10 | -0.37 | -4.93% | 1 | 110 | 36.76% |
ULTA240920P00365000 | 2024-05-03 11:30AM EDT | 2024-09-20 | 15.00 | 15.80 | 16.20 | -0.72 | -4.58% | 1 | 756 | 31.82% |