U.S. markets open in 6 hours 38 minutes
F S&P 500
5,333.25 +1.50 (+0.03%) F Dow Jones
39,952.00 +8.00 (+0.02%) F Nasdaq
18,747.75 -15.25 (-0.08%) E-mini Russell 2000 Index Futur
2,112.80 +2.90 (+0.14%) Petróleo
79.29 -0.51 (-0.64%) Oro
2,419.60 -18.90 (-0.78%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:380.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.70 | 0.00 | - | 3 | 0 | 2024-05-24 | 1.77 | 0.00 | - | 186 | 0 |
| 20.12 | 0.00 | - | 1 | 0 | 2024-05-31 | 11.65 | 0.00 | - | 52 | 0 |
| 20.60 | 0.00 | - | 9 | 0 | 2024-06-07 | 11.39 | 0.00 | - | 41 | 0 |
| 21.98 | 0.00 | - | 1 | 0 | 2024-06-14 | 12.85 | 0.00 | - | 3 | 0 |
| 23.80 | 0.00 | - | 7 | 0 | 2024-06-21 | 14.15 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-06-28 | 11.95 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-07-19 | 16.15 | 0.00 | - | 2 | 0 |
| 39.70 | 0.00 | - | 9 | 0 | 2024-09-20 | 24.14 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 2024-12-20 | 27.66 | 0.00 | - | 1 | 0 |
| 54.20 | 0.00 | - | 1 | 0 | 2025-01-17 | 31.80 | 0.00 | - | 7 | 0 |
| 60.80 | 0.00 | - | 4 | 0 | 2025-03-21 | 32.20 | 0.00 | - | 1 | 0 |
| 71.09 | 0.00 | - | 1 | 0 | 2025-06-20 | 35.70 | 0.00 | - | 26 | 0 |
| 86.33 | 0.00 | - | 2 | 0 | 2026-01-16 | 48.45 | 0.00 | - | 200 | 0 |
© 2024 Yahoo. Todos los derechos reservados.